Tai United Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 0.100 | 0.103 | 0.100 | 0.103 | 0.103 | 1,475,000 |
| 2021-11-23 | 0.100 | 0.102 | 0.100 | 0.100 | 0.100 | 605,000 |
| 2021-11-22 | 0.100 | 0.104 | 0.100 | 0.100 | 0.100 | 3,160,000 |
| 2021-11-19 | 0.100 | 0.100 | 0.099 | 0.100 | 0.100 | 1,545,000 |
| 2021-11-18 | 0.095 | 0.101 | 0.095 | 0.100 | 0.100 | 1,150,000 |
| 2021-11-17 | 0.100 | 0.101 | 0.100 | 0.100 | 0.100 | 655,000 |
| 2021-11-16 | 0.098 | 0.105 | 0.094 | 0.097 | 0.097 | 1,845,000 |
| 2021-11-15 | 0.098 | 0.099 | 0.095 | 0.099 | 0.099 | 860,029 |
| 2021-11-12 | 0.095 | 0.099 | 0.093 | 0.098 | 0.098 | 1,605,000 |
| 2021-11-11 | 0.092 | 0.100 | 0.092 | 0.100 | 0.100 | 2,535,000 |
| 2021-11-10 | 0.092 | 0.100 | 0.092 | 0.100 | 0.100 | 625,000 |
| 2021-11-09 | 0.091 | 0.100 | 0.091 | 0.100 | 0.100 | 515,000 |
| 2021-11-08 | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 600,000 |
| 2021-11-04 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 100,000 |
| 2021-11-01 | 0.090 | 0.106 | 0.087 | 0.104 | 0.104 | 1,500,000 |
| 2021-10-29 | 0.096 | 0.099 | 0.085 | 0.097 | 0.097 | 425,000 |
| 2021-10-28 | 0.100 | 0.100 | 0.095 | 0.095 | 0.095 | 145,000 |
| 2021-10-25 | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 15,000 |
← NewerPage 19 of 19 · 1,098 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.