Tai United Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.029	0.031	0.029	0.031	0.031	160,000
2026-10-21	0.030	0.031	0.030	0.031	0.031	200,000
2026-10-20	0.030	0.031	0.030	0.031	0.031	0
2026-10-16	0.031	0.031	0.031	0.031	0.031	0
2026-10-15	0.031	0.031	0.031	0.031	0.031	0
2026-10-14	0.030	0.031	0.030	0.031	0.031	15,000
2026-10-13	0.030	0.030	0.030	0.030	0.030	0
2026-10-12	0.030	0.030	0.030	0.030	0.030	0
2026-10-09	0.030	0.030	0.030	0.030	0.030	150,000
2026-10-08	0.031	0.031	0.031	0.031	0.031	0
2026-10-07	0.030	0.032	0.030	0.032	0.032	305,000
2026-10-06	0.032	0.032	0.032	0.032	0.032	50,000
2026-10-05	0.032	0.033	0.032	0.032	0.032	125,000
2026-10-02	0.032	0.032	0.032	0.032	0.032	100,000
2026-09-30	0.032	0.032	0.032	0.032	0.032	100,000
2026-09-29	0.030	0.031	0.030	0.031	0.031	5,000
2026-09-28	0.030	0.032	0.030	0.032	0.032	730,000
2026-09-25	0.032	0.032	0.032	0.032	0.032	0
2026-09-24	0.032	0.032	0.032	0.032	0.032	0
2026-09-23	0.032	0.032	0.032	0.032	0.032	320,000
2026-09-22	0.032	0.032	0.032	0.032	0.032	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-15	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.