Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.98▼ 1.25%

← 0717.HK stock page

Emperor Capital Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.114	0.114	0.110	0.110	0.110	4,807,200
2021-11-11	0.111	0.115	0.111	0.114	0.114	1,902,000
2021-11-10	0.111	0.111	0.109	0.110	0.110	4,038,000
2021-11-09	0.113	0.113	0.110	0.111	0.111	2,053,000
2021-11-08	0.113	0.114	0.111	0.114	0.114	1,758,000
2021-11-05	0.116	0.121	0.110	0.114	0.114	4,041,000
2021-11-04	0.114	0.116	0.112	0.116	0.116	2,088,000
2021-11-03	0.115	0.116	0.113	0.116	0.116	408,000
2021-11-02	0.116	0.116	0.113	0.116	0.116	1,554,000
2021-11-01	0.116	0.117	0.112	0.115	0.115	966,000
2021-10-29	0.116	0.116	0.113	0.115	0.115	522,000
2021-10-28	0.112	0.114	0.111	0.114	0.114	1,512,000
2021-10-27	0.114	0.115	0.110	0.114	0.114	8,544,000
2021-10-26	0.115	0.115	0.114	0.114	0.114	204,000
2021-10-25	0.116	0.116	0.115	0.116	0.116	924,000

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-01	0.0064 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.