World Houseware Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	0.610	0.620	0.590	0.600	0.600	170,000
2022-08-01	0.620	0.620	0.600	0.610	0.610	846,000
2022-07-29	0.650	0.650	0.620	0.640	0.640	626,000
2022-07-28	0.650	0.670	0.650	0.670	0.670	32,000
2022-07-27	0.680	0.680	0.650	0.650	0.650	472,000
2022-07-26	0.700	0.700	0.700	0.700	0.700	22,000
2022-07-25	0.690	0.700	0.690	0.700	0.700	72,000
2022-07-22	0.680	0.690	0.680	0.690	0.690	32,000
2022-07-21	0.670	0.690	0.670	0.690	0.690	46,000
2022-07-20	0.710	0.710	0.680	0.690	0.690	38,000
2022-07-19	0.700	0.720	0.680	0.710	0.710	114,000
2022-07-18	0.680	0.700	0.670	0.700	0.700	82,000
2022-07-15	0.690	0.700	0.660	0.690	0.690	212,000
2022-07-14	0.680	0.690	0.670	0.670	0.670	164,000
2022-07-13	0.680	0.700	0.680	0.700	0.700	108,000
2022-07-12	0.680	0.700	0.660	0.700	0.700	192,000
2022-07-11	0.690	0.690	0.680	0.680	0.680	188,000
2022-07-08	0.700	0.700	0.700	0.700	0.700	2,000
2022-07-07	0.700	0.700	0.690	0.690	0.690	54,000
2022-07-06	0.700	0.700	0.700	0.700	0.700	28,000
2022-07-05	0.720	0.720	0.700	0.700	0.700	1,334,000
2022-07-04	0.710	0.730	0.710	0.730	0.730	106,000
2022-06-30	0.720	0.730	0.710	0.730	0.730	160,000
2022-06-29	0.720	0.720	0.700	0.710	0.710	580,000
2022-06-28	0.720	0.740	0.710	0.740	0.740	546,000
2022-06-27	0.740	0.750	0.730	0.740	0.740	326,000
2022-06-24	0.730	0.750	0.730	0.740	0.740	178,000
2022-06-23	0.710	0.750	0.710	0.730	0.730	434,000
2022-06-22	0.710	0.720	0.710	0.720	0.720	202,000
2022-06-21	0.720	0.720	0.700	0.720	0.720	60,000
2022-06-20	0.710	0.720	0.700	0.720	0.720	190,000
2022-06-17	0.710	0.720	0.700	0.720	0.720	312,000
2022-06-16	0.730	0.750	0.720	0.740	0.740	428,000
2022-06-15	0.750	0.760	0.740	0.760	0.760	118,000
2022-06-14	0.720	0.740	0.720	0.740	0.740	86,000
2022-06-13	0.740	0.740	0.740	0.740	0.740	26,000
2022-06-10	0.750	0.790	0.700	0.740	0.740	728,000
2022-06-09	0.750	0.780	0.750	0.780	0.780	142,000
2022-06-08	0.790	0.800	0.740	0.780	0.780	1,910,000
2022-06-07	0.780	0.790	0.770	0.790	0.790	52,000
2022-06-06	0.780	0.800	0.780	0.800	0.800	42,000
2022-06-01	0.790	0.800	0.770	0.800	0.800	392,000
2022-05-31	0.790	0.790	0.770	0.790	0.790	46,000
2022-05-30	0.790	0.800	0.790	0.800	0.800	6,000
2022-05-27	0.780	0.800	0.770	0.790	0.790	132,000
2022-05-26	0.780	0.790	0.780	0.790	0.790	6,000
2022-05-25	0.770	0.790	0.770	0.790	0.790	36,000
2022-05-24	0.770	0.790	0.770	0.790	0.790	202,000
2022-05-23	0.780	0.790	0.760	0.790	0.790	244,000
2022-05-20	0.780	0.790	0.780	0.790	0.790	386,000
2022-05-19	0.780	0.810	0.780	0.810	0.810	60,000
2022-05-18	0.780	0.800	0.780	0.800	0.800	308,000
2022-05-17	0.790	0.820	0.790	0.810	0.810	400,000
2022-05-16	0.780	0.810	0.780	0.800	0.800	128,000
2022-05-13	0.780	0.800	0.780	0.800	0.800	168,000
2022-05-12	0.770	0.790	0.760	0.790	0.790	276,000
2022-05-11	0.770	0.800	0.770	0.790	0.790	162,000
2022-05-10	0.780	0.820	0.760	0.790	0.790	352,000
2022-05-06	0.790	0.800	0.780	0.800	0.800	198,000
2022-05-05	0.780	0.790	0.780	0.790	0.790	16,000

← NewerPage 16 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.