Comtec Solar Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.375	0.380	0.370	0.375	0.375	1,745,000
2022-01-03	0.365	0.380	0.350	0.375	0.375	3,670,000
2021-12-31	0.355	0.365	0.355	0.360	0.360	580,000
2021-12-30	0.355	0.375	0.355	0.370	0.370	370,000
2021-12-29	0.370	0.370	0.360	0.360	0.360	58,000
2021-12-28	0.370	0.370	0.365	0.370	0.370	363,000
2021-12-24	0.375	0.380	0.375	0.380	0.380	110,000
2021-12-23	0.375	0.380	0.370	0.375	0.375	1,170,500
2021-12-22	0.370	0.370	0.360	0.370	0.370	310,000
2021-12-21	0.355	0.370	0.350	0.370	0.370	910,000
2021-12-20	0.370	0.375	0.355	0.360	0.360	1,240,000
2021-12-17	0.390	0.400	0.385	0.385	0.385	531,500
2021-12-16	0.385	0.405	0.385	0.405	0.405	557,000
2021-12-15	0.390	0.405	0.385	0.385	0.385	1,810,000
2021-12-14	0.410	0.410	0.390	0.395	0.395	1,445,500
2021-12-13	0.405	0.410	0.405	0.405	0.405	770,000
2021-12-10	0.410	0.410	0.395	0.405	0.405	1,277,500
2021-12-09	0.410	0.420	0.410	0.415	0.415	2,350,000
2021-12-08	0.400	0.415	0.390	0.410	0.410	1,710,000
2021-12-07	0.400	0.425	0.395	0.405	0.405	1,830,000
2021-12-06	0.405	0.405	0.390	0.395	0.395	1,067,000
2021-12-03	0.400	0.430	0.395	0.405	0.405	2,283,000
2021-12-02	0.390	0.400	0.375	0.385	0.385	1,630,000
2021-12-01	0.405	0.410	0.390	0.390	0.390	1,455,000
2021-11-30	0.405	0.410	0.400	0.410	0.410	1,520,000
2021-11-29	0.410	0.420	0.400	0.410	0.410	1,697,500
2021-11-26	0.420	0.420	0.410	0.410	0.410	2,650,000
2021-11-25	0.425	0.430	0.425	0.430	0.430	980,000
2021-11-24	0.430	0.435	0.430	0.435	0.435	1,740,000
2021-11-23	0.450	0.450	0.425	0.430	0.430	4,692,500
2021-11-22	0.455	0.465	0.435	0.450	0.450	4,448,500
2021-11-19	0.480	0.480	0.460	0.460	0.460	2,270,000
2021-11-18	0.460	0.480	0.445	0.480	0.480	3,800,500
2021-11-17	0.430	0.475	0.420	0.460	0.460	8,182,500
2021-11-16	0.420	0.425	0.420	0.425	0.425	2,050,000
2021-11-15	0.430	0.430	0.425	0.430	0.430	1,529,519
2021-11-12	0.440	0.440	0.425	0.430	0.430	1,380,000
2021-11-11	0.430	0.440	0.430	0.430	0.430	1,150,000
2021-11-10	0.445	0.445	0.415	0.425	0.425	2,670,000
2021-11-09	0.450	0.450	0.435	0.445	0.445	1,515,000
2021-11-08	0.450	0.455	0.445	0.450	0.450	1,696,000
2021-11-05	0.475	0.475	0.450	0.450	0.450	4,990,000
2021-11-04	0.470	0.480	0.470	0.475	0.475	1,522,500
2021-11-03	0.480	0.480	0.465	0.470	0.470	3,070,000
2021-11-02	0.495	0.510	0.480	0.480	0.480	5,612,000
2021-11-01	0.485	0.500	0.485	0.490	0.490	5,260,000
2021-10-29	0.475	0.485	0.470	0.480	0.480	1,140,000
2021-10-28	0.475	0.495	0.470	0.475	0.475	6,050,500
2021-10-27	0.480	0.485	0.465	0.480	0.480	2,702,500
2021-10-26	0.490	0.500	0.475	0.480	0.480	2,080,000

← NewerPage 20 of 20 · 1,190 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.