EPI Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	0.021	0.021	0.021	0.021	0.146	28,061
2024-01-19	0.023	0.023	0.022	0.023	0.160	205,209
2024-01-18	0.023	0.023	0.023	0.023	0.160	4,317
2024-01-16	0.023	0.024	0.023	0.023	0.160	155,415
2024-01-15	0.021	0.022	0.021	0.022	0.153	38,940
2024-01-12	0.023	0.023	0.023	0.023	0.160	47,488
2024-01-11	0.022	0.022	0.022	0.022	0.153	68,118
2024-01-10	0.023	0.023	0.022	0.022	0.153	243,915
2024-01-09	0.023	0.023	0.022	0.023	0.160	1
2024-01-08	0.022	0.023	0.021	0.023	0.160	265,932
2024-01-05	0.024	0.024	0.022	0.024	0.167	0
2024-01-04	0.024	0.024	0.022	0.024	0.167	144
2024-01-03	0.022	0.024	0.022	0.024	0.167	399,329
2024-01-02	0.023	0.023	0.023	0.023	0.160	164,222
2023-12-29	0.023	0.024	0.023	0.023	0.160	61,374
2023-12-28	0.023	0.024	0.023	0.024	0.167	83,924
2023-12-27	0.023	0.024	0.023	0.024	0.167	110,258
2023-12-22	0.024	0.024	0.023	0.024	0.167	59,000
2023-12-21	0.025	0.025	0.025	0.025	0.174	15,254
2023-12-20	0.023	0.025	0.023	0.025	0.174	209,378
2023-12-19	0.023	0.025	0.023	0.025	0.174	86,342
2023-12-18	0.025	0.025	0.025	0.025	0.174	12,951
2023-12-15	0.025	0.025	0.023	0.025	0.174	343,207
2023-12-14	0.024	0.025	0.023	0.025	0.174	168,367
2023-12-13	0.024	0.025	0.024	0.025	0.174	382,119
2023-12-12	0.023	0.031	0.023	0.024	0.167	4,459,538
2023-12-11	0.024	0.026	0.023	0.024	0.167	1,631,854
2023-12-08	0.024	0.026	0.023	0.026	0.181	358,317
2023-12-07	0.022	0.030	0.021	0.025	0.174	3,134,196
2023-12-06	0.023	0.024	0.023	0.024	0.167	90,659
2023-12-05	0.023	0.023	0.023	0.023	0.160	146,781
2023-12-04	0.025	0.025	0.023	0.024	0.167	451,154
2023-12-01	0.023	0.025	0.023	0.025	0.174	246,131
2023-11-30	0.023	0.023	0.023	0.023	0.160	3,195
2023-11-29	0.023	0.024	0.023	0.023	0.160	179,216
2023-11-28	0.023	0.023	0.023	0.023	0.160	174,842
2023-11-27	0.024	0.025	0.024	0.025	0.174	45,344
2023-11-24	0.024	0.025	0.024	0.025	0.174	79,866
2023-11-23	0.023	0.025	0.023	0.025	0.174	43,171
2023-11-22	0.023	0.024	0.023	0.023	0.160	47,488
2023-11-21	0.024	0.024	0.023	0.024	0.167	201,392
2023-11-20	0.023	0.024	0.023	0.024	0.167	276,588
2023-11-17	0.024	0.025	0.024	0.025	0.174	107,927
2023-11-16	0.027	0.027	0.025	0.027	0.188	288
2023-11-15	0.027	0.027	0.027	0.027	0.188	140,305
2023-11-14	0.026	0.027	0.025	0.027	0.188	137,099
2023-11-13	0.028	0.028	0.026	0.028	0.195	349,683
2023-11-09	0.028	0.028	0.026	0.026	0.181	142,607
2023-11-07	0.029	0.029	0.028	0.028	0.195	2,159
2023-11-06	0.025	0.029	0.025	0.028	0.195	362,663
2023-11-02	0.025	0.025	0.023	0.025	0.174	188,138
2023-11-01	0.025	0.026	0.025	0.026	0.181	86,342
2023-10-31	0.024	0.026	0.024	0.025	0.174	68,354
2023-10-30	0.025	0.025	0.025	0.025	0.174	2,159
2023-10-27	0.024	0.025	0.024	0.024	0.167	86,342
2023-10-26	0.025	0.026	0.025	0.025	0.174	172,683
2023-10-20	0.027	0.027	0.025	0.027	0.188	4,317
2023-10-18	0.026	0.027	0.025	0.027	0.188	263,342
2023-10-17	0.028	0.028	0.026	0.026	0.181	338,977
2023-10-16	0.028	0.028	0.027	0.027	0.188	289,330

← NewerPage 12 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.