EPI Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	0.022	0.022	0.020	0.022	0.153	1,011,678
2024-04-25	0.022	0.022	0.022	0.022	0.153	230,964
2024-04-24	0.022	0.023	0.022	0.023	0.160	119,151
2024-04-23	0.023	0.023	0.023	0.023	0.160	62,598
2024-04-22	0.022	0.023	0.021	0.023	0.160	426,815
2024-04-19	0.022	0.023	0.022	0.023	0.160	22,348
2024-04-18	0.024	0.025	0.022	0.023	0.160	177,000
2024-04-17	0.022	0.023	0.022	0.023	0.160	164,049
2024-04-16	0.023	0.023	0.022	0.023	0.160	211,537
2024-04-15	0.026	0.026	0.021	0.025	0.174	1,860,947
2024-04-12	0.022	0.027	0.021	0.023	0.160	882,842
2024-04-11	0.022	0.022	0.021	0.022	0.153	178,094
2024-04-10	0.022	0.022	0.022	0.022	0.153	209,954
2024-04-09	0.023	0.024	0.023	0.023	0.160	231,280
2024-04-08	0.021	0.022	0.021	0.022	0.153	45,358
2024-04-05	0.024	0.024	0.023	0.023	0.160	30,220
2024-04-03	0.024	0.024	0.024	0.024	0.167	2,936
2024-04-02	0.024	0.024	0.021	0.022	0.153	172,568
2024-03-28	0.020	0.021	0.020	0.021	0.146	156,710
2024-03-27	0.020	0.021	0.020	0.021	0.146	36,695
2024-03-26	0.022	0.022	0.020	0.021	0.146	384,436
2024-03-25	0.022	0.023	0.022	0.022	0.153	808,099
2024-03-21	0.022	0.023	0.021	0.023	0.160	461,927
2024-03-20	0.027	0.027	0.022	0.024	0.167	604,851
2024-03-19	0.021	0.027	0.021	0.026	0.181	1,634,185
2024-03-18	0.019	0.020	0.019	0.020	0.139	103,639
2024-03-15	0.018	0.020	0.018	0.020	0.139	41,444
2024-03-14	0.019	0.019	0.017	0.019	0.132	116
2024-03-13	0.019	0.019	0.018	0.019	0.132	1,100
2024-03-12	0.018	0.019	0.018	0.019	0.132	600,073
2024-03-11	0.018	0.019	0.018	0.019	0.132	41,012
2024-03-08	0.019	0.019	0.018	0.019	0.132	413,432
2024-03-07	0.020	0.020	0.018	0.018	0.125	399,358
2024-03-06	0.019	0.020	0.019	0.020	0.139	241,760
2024-03-05	0.021	0.021	0.019	0.021	0.146	1
2024-03-04	0.019	0.021	0.019	0.021	0.146	302,195
2024-03-01	0.022	0.022	0.021	0.021	0.146	64,756
2024-02-29	0.019	0.022	0.019	0.022	0.153	75,693
2024-02-28	0.021	0.021	0.021	0.021	0.146	15,541
2024-02-27	0.021	0.021	0.021	0.021	0.146	19,427
2024-02-23	0.020	0.022	0.019	0.022	0.153	84,183
2024-02-22	0.020	0.020	0.020	0.020	0.139	287,143
2024-02-21	0.020	0.020	0.020	0.020	0.139	21,585
2024-02-20	0.020	0.022	0.018	0.020	0.139	259
2024-02-19	0.020	0.022	0.018	0.020	0.139	588
2024-02-16	0.020	0.022	0.018	0.020	0.139	1,079
2024-02-09	0.020	0.022	0.018	0.020	0.139	6
2024-02-08	0.020	0.022	0.018	0.020	0.139	58
2024-02-07	0.019	0.020	0.019	0.020	0.139	60,556
2024-02-06	0.020	0.023	0.019	0.020	0.139	216,285
2024-02-05	0.021	0.021	0.021	0.021	0.146	2,159
2024-02-02	0.019	0.021	0.019	0.021	0.146	97,135
2024-02-01	0.018	0.018	0.018	0.018	0.125	19,832
2024-01-31	0.019	0.020	0.018	0.019	0.132	144,622
2024-01-30	0.019	0.019	0.019	0.019	0.132	412,338
2024-01-29	0.021	0.021	0.020	0.020	0.139	195,765
2024-01-25	0.021	0.021	0.020	0.021	0.146	110,085
2024-01-24	0.021	0.021	0.021	0.021	0.146	129,513
2024-01-23	0.021	0.023	0.021	0.021	0.146	384,220
2024-01-22	0.021	0.021	0.021	0.021	0.146	28,061

← NewerPage 11 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.