Asia Tele-Net and Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	8.320	8.320	6.800	7.810	7.761	3,275,500
2026-04-29	8.460	9.300	7.810	8.200	8.149	2,510,100
2026-04-28	9.940	10.000	8.320	8.320	8.268	1,767,300
2026-04-27	9.790	10.890	9.700	9.700	9.640	2,455,400
2026-04-24	10.050	11.000	9.000	10.250	10.186	3,710,500
2026-04-23	8.180	9.950	8.000	9.820	9.759	9,344,750
2026-04-22	6.920	8.000	5.200	8.000	7.950	10,854,500
2026-04-21	7.600	8.050	6.450	6.920	6.877	5,624,000
2026-04-20	6.410	8.450	5.500	7.580	7.533	15,269,000
2026-04-17	3.600	6.200	3.400	6.200	6.161	24,278,000
2026-04-16	2.260	4.100	2.250	3.990	3.965	22,677,660
2026-04-15	1.770	2.360	1.750	2.200	2.186	7,882,000
2026-04-14	1.300	1.750	1.300	1.720	1.709	4,676,000
2026-04-13	1.320	1.320	1.230	1.300	1.292	180,000
2026-04-10	1.320	1.320	1.320	1.320	1.312	40,000
2026-04-09	1.310	1.330	1.310	1.320	1.312	100,000
2026-04-08	1.270	1.350	1.270	1.340	1.332	305,000
2026-04-02	1.210	1.220	1.210	1.210	1.203	70,000
2026-04-01	1.240	1.300	1.220	1.220	1.212	300,000
2026-03-31	1.270	1.330	1.260	1.270	1.262	70,000
2026-03-30	1.220	1.390	1.200	1.380	1.371	240,000
2026-03-27	1.200	1.380	1.200	1.380	1.371	663,000
2026-03-26	1.190	1.190	1.150	1.150	1.143	130,000
2026-03-25	1.230	1.240	1.230	1.230	1.222	110,000
2026-03-24	1.170	1.210	1.170	1.210	1.203	30,000
2026-03-23	1.210	1.220	1.170	1.170	1.163	60,000
2026-03-20	1.240	1.300	1.240	1.250	1.242	287,500
2026-03-19	1.300	1.300	1.210	1.210	1.203	163,500
2026-03-18	1.220	1.300	1.180	1.300	1.292	760,000
2026-03-17	1.230	1.230	1.180	1.180	1.173	90,000
2026-03-16	1.280	1.280	1.220	1.220	1.212	340,000
2026-03-13	1.380	1.380	1.200	1.280	1.272	490,000
2026-03-12	1.150	1.430	1.150	1.350	1.342	3,810,000
2026-03-11	1.030	1.140	1.020	1.140	1.133	650,000
2026-03-10	1.050	1.060	1.000	1.000	0.994	800,000
2026-03-09	1.030	1.050	1.000	1.050	1.044	670,000
2026-03-06	1.090	1.090	1.020	1.070	1.063	590,000
2026-03-05	1.040	1.100	1.040	1.080	1.073	1,348,500
2026-03-04	1.170	1.170	0.980	1.020	1.014	2,110,000
2026-03-03	1.240	1.290	1.140	1.240	1.232	630,000
2026-03-02	1.390	1.390	1.200	1.230	1.222	1,440,000
2026-02-27	1.370	1.400	1.360	1.390	1.381	200,000
2026-02-26	1.360	1.360	1.310	1.340	1.332	180,000
2026-02-25	1.410	1.410	1.350	1.350	1.342	200,000
2026-02-24	1.370	1.460	1.360	1.390	1.381	830,000
2026-02-23	1.440	1.460	1.410	1.420	1.411	413,000
2026-02-20	1.420	1.560	1.340	1.540	1.530	2,986,000
2026-02-16	1.390	1.400	1.370	1.380	1.371	110,000
2026-02-13	1.460	1.490	1.420	1.460	1.451	160,000
2026-02-12	1.500	1.540	1.430	1.470	1.461	650,500
2026-02-11	1.470	1.500	1.430	1.490	1.481	450,000
2026-02-10	1.570	1.630	1.350	1.440	1.431	2,610,000
2026-02-09	1.250	1.500	1.190	1.480	1.471	1,445,974
2026-02-06	1.360	1.480	1.250	1.250	1.242	640,000
2026-02-05	1.450	1.600	1.330	1.350	1.342	2,494,000
2026-02-04	1.040	1.550	1.040	1.500	1.491	5,314,000
2026-02-03	1.020	1.030	1.020	1.030	1.024	390,000
2026-02-02	0.990	1.050	0.990	1.010	1.004	530,000
2026-01-30	1.000	1.000	0.970	0.970	0.964	156,000
2026-01-28	1.000	1.000	1.000	1.000	0.994	37,500

← NewerPage 3 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0200 HKD
2026-06-30	0.0200 HKD
2025-09-17	0.0100 HKD
2025-06-30	0.0200 HKD
2024-09-30	0.0100 HKD
2024-07-02	0.0200 HKD
2023-09-28	0.0100 HKD
2023-06-23	0.0200 HKD
2022-09-29	0.0100 HKD
2022-06-27	0.0200 HKD
2021-09-29	0.0100 HKD
2021-06-25	0.0200 HKD
2020-09-10	0.0100 HKD
2020-06-18	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.