Asia Tele-Net and Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	4.450	4.450	2.840	3.130	3.117	5,695,300
2026-07-28	4.810	4.810	4.140	4.140	4.123	1,040,000
2026-07-27	4.770	5.600	4.100	5.120	5.099	3,040,000
2026-07-24	5.560	6.170	4.730	4.730	4.711	1,345,500
2026-07-23	6.040	6.050	5.110	5.670	5.647	1,775,000
2026-07-22	6.320	6.320	5.320	5.600	5.577	1,241,000
2026-07-21	5.330	6.500	5.170	6.300	6.274	1,480,000
2026-07-20	5.390	6.170	5.090	5.340	5.318	1,881,560
2026-07-17	6.200	6.200	4.800	5.390	5.368	1,808,000
2026-07-16	6.600	6.860	6.030	6.200	6.175	426,000
2026-07-15	6.930	7.540	6.600	6.940	6.912	430,000
2026-07-14	7.010	7.100	6.520	6.930	6.902	560,000
2026-07-13	6.600	7.500	6.600	6.950	6.922	1,342,500
2026-07-10	8.010	8.030	6.540	6.540	6.513	1,370,000
2026-07-09	6.600	8.200	6.030	7.990	7.957	1,625,700
2026-07-08	7.200	8.340	5.620	6.500	6.474	1,772,700
2026-07-07	7.890	8.120	7.000	7.040	7.011	2,345,200
2026-07-06	9.380	9.380	7.700	7.890	7.858	1,395,000
2026-07-03	8.700	10.380	8.350	10.010	9.969	1,819,900
2026-07-02	10.400	10.500	8.510	8.700	8.665	1,352,000
2026-06-30	10.000	11.000	9.350	10.400	10.358	1,960,150
2026-06-29	11.960	11.960	8.730	9.300	9.242	5,197,320
2026-06-26	13.710	13.710	11.020	11.320	11.250	3,541,823
2026-06-25	13.710	14.500	13.300	13.920	13.833	2,422,850
2026-06-24	15.000	15.630	12.220	13.570	13.486	1,597,200
2026-06-23	17.270	17.840	14.850	15.000	14.907	986,150
2026-06-22	17.280	17.640	16.150	17.050	16.944	1,290,880
2026-06-18	18.500	19.000	16.400	17.010	16.904	2,872,508
2026-06-17	19.600	19.800	18.340	18.550	18.435	900,400
2026-06-16	19.360	21.200	19.010	19.080	18.961	1,322,500
2026-06-15	17.890	19.470	17.600	18.800	18.683	726,500
2026-06-12	16.860	18.370	16.860	17.510	17.401	732,500
2026-06-11	17.600	17.600	16.130	17.170	17.063	893,820
2026-06-10	16.000	17.630	15.730	17.630	17.520	1,325,656
2026-06-09	18.070	18.070	16.040	16.600	16.497	1,972,630
2026-06-08	17.500	18.800	16.280	17.550	17.441	3,084,400
2026-06-05	19.490	19.770	17.160	18.400	18.286	1,708,414
2026-06-04	18.500	20.100	18.500	19.750	19.627	2,034,300
2026-06-03	16.220	18.300	15.520	17.840	17.729	1,943,000
2026-06-02	12.790	16.900	12.570	16.220	16.119	13,438,500
2026-06-01	12.010	14.310	12.010	12.700	12.621	2,693,300
2026-05-29	13.620	13.990	12.000	12.010	11.935	2,556,200
2026-05-28	13.560	14.030	12.600	13.230	13.148	1,697,500
2026-05-27	13.360	14.500	13.360	13.580	13.496	992,000
2026-05-26	14.500	14.500	13.160	13.450	13.366	1,127,150
2026-05-22	13.940	15.600	13.940	14.700	14.609	1,591,250
2026-05-21	15.500	15.500	13.110	13.990	13.903	915,250
2026-05-20	13.970	16.000	12.800	15.500	15.404	1,662,200
2026-05-19	13.600	14.150	12.600	13.950	13.863	14,450,000
2026-05-18	13.990	14.590	12.630	14.270	14.181	1,847,700
2026-05-15	11.800	14.110	11.800	14.000	13.913	26,169,000
2026-05-14	12.360	12.760	12.100	12.280	12.204	1,294,200
2026-05-13	9.680	12.360	9.680	11.740	11.667	2,945,500
2026-05-12	10.290	10.300	9.680	9.680	9.620	300,000
2026-05-11	9.150	10.240	9.000	10.060	9.997	2,050,500
2026-05-08	9.700	9.800	8.800	8.980	8.924	668,500
2026-05-07	8.240	9.870	7.000	9.490	9.431	4,168,500
2026-05-06	8.300	8.500	7.500	8.060	8.010	1,598,000
2026-05-05	8.770	8.910	6.800	8.360	8.308	926,500
2026-05-04	8.170	9.000	7.960	8.770	8.715	1,122,600

← NewerPage 2 of 14 · 798 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0200 HKD
2026-06-30	0.0200 HKD
2025-09-17	0.0100 HKD
2025-06-30	0.0200 HKD
2024-09-30	0.0100 HKD
2024-07-02	0.0200 HKD
2023-09-28	0.0100 HKD
2023-06-23	0.0200 HKD
2022-09-29	0.0100 HKD
2022-06-27	0.0200 HKD
2021-09-29	0.0100 HKD
2021-06-25	0.0200 HKD
2020-09-10	0.0100 HKD
2020-06-18	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.