Asia Tele-Net and Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.450 | 4.450 | 2.840 | 3.130 | 3.117 | 5,695,300 |
| 2026-07-28 | 4.810 | 4.810 | 4.140 | 4.140 | 4.123 | 1,040,000 |
| 2026-07-27 | 4.770 | 5.600 | 4.100 | 5.120 | 5.099 | 3,040,000 |
| 2026-07-24 | 5.560 | 6.170 | 4.730 | 4.730 | 4.711 | 1,345,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0200 HKD |
| 2026-06-30 | 0.0200 HKD |
| 2025-09-17 | 0.0100 HKD |
| 2025-06-30 | 0.0200 HKD |
| 2024-09-30 | 0.0100 HKD |
| 2024-07-02 | 0.0200 HKD |
| 2023-09-28 | 0.0100 HKD |
| 2023-06-23 | 0.0200 HKD |
| 2022-09-29 | 0.0100 HKD |
| 2022-06-27 | 0.0200 HKD |
| 2021-09-29 | 0.0100 HKD |
| 2021-06-25 | 0.0200 HKD |
| 2020-09-10 | 0.0100 HKD |
| 2020-06-18 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.