China High Speed Transmission Equipment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.820 | 1.850 | 1.760 | 1.780 | 1.780 | 2,416,000 |
| 2025-10-30 | 2.000 | 2.000 | 1.710 | 1.830 | 1.830 | 10,931,000 |
| 2025-10-28 | 2.000 | 2.040 | 1.930 | 2.000 | 2.000 | 6,873,000 |
| 2025-10-27 | 1.790 | 1.980 | 1.780 | 1.980 | 1.980 | 6,074,000 |
| 2025-10-24 | 1.690 | 1.770 | 1.690 | 1.750 | 1.750 | 586,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 0.2000 HKD |
| 2019-05-28 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.