China High Speed Transmission Equipment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.040 | 1.060 | 1.030 | 1.060 | 1.060 | 102,000 |
| 2026-10-22 | 1.055 | 1.055 | 1.040 | 1.040 | 1.040 | 94,000 |
| 2026-10-21 | 1.055 | 1.070 | 1.055 | 1.060 | 1.060 | 38,000 |
| 2026-10-20 | 1.100 | 1.160 | 1.060 | 1.070 | 1.070 | 325,000 |
| 2026-10-16 | 1.035 | 1.045 | 1.035 | 1.045 | 1.045 | 12,000 |
| 2026-10-15 | 1.025 | 1.040 | 1.025 | 1.035 | 1.035 | 82,000 |
| 2026-10-14 | 1.050 | 1.050 | 1.030 | 1.030 | 1.030 | 62,000 |
| 2026-10-13 | 1.050 | 1.055 | 1.050 | 1.050 | 1.050 | 34,000 |
| 2026-10-12 | 1.035 | 1.135 | 1.035 | 1.050 | 1.050 | 17,000 |
| 2026-10-09 | 1.055 | 1.055 | 1.025 | 1.030 | 1.030 | 53,000 |
| 2026-10-08 | 1.030 | 1.030 | 1.025 | 1.030 | 1.030 | 41,000 |
| 2026-10-07 | 1.035 | 1.040 | 1.035 | 1.040 | 1.040 | 28,000 |
| 2026-10-06 | 1.030 | 1.050 | 1.030 | 1.035 | 1.035 | 481,000 |
| 2026-10-05 | 1.045 | 1.050 | 1.010 | 1.025 | 1.025 | 289,000 |
| 2026-10-02 | 1.035 | 1.045 | 1.035 | 1.045 | 1.045 | 15,000 |
| 2026-09-30 | 1.135 | 1.150 | 1.040 | 1.040 | 1.040 | 212,984 |
| 2026-09-29 | 1.135 | 1.135 | 1.050 | 1.130 | 1.130 | 29,000 |
| 2026-09-28 | 1.050 | 1.050 | 1.030 | 1.040 | 1.040 | 21,990 |
| 2026-09-25 | 1.085 | 1.085 | 1.020 | 1.035 | 1.035 | 141,000 |
| 2026-09-24 | 1.065 | 1.070 | 1.065 | 1.065 | 1.065 | 16,000 |
| 2026-09-23 | 1.055 | 1.080 | 1.055 | 1.065 | 1.065 | 136,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 0.2000 HKD |
| 2019-05-28 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.