Carry Wealth Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.490 | 0.495 | 0.380 | 0.390 | 0.390 | 7,250,000 |
| 2025-10-30 | 0.520 | 0.550 | 0.465 | 0.485 | 0.485 | 6,260,000 |
| 2025-10-28 | 0.430 | 0.590 | 0.420 | 0.520 | 0.520 | 8,250,000 |
| 2025-10-27 | 0.680 | 0.680 | 0.395 | 0.445 | 0.445 | 18,780,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.