Shougang Fushan Resources Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.430	2.515	2.390	2.450	2.450	4,994,000
2026-10-22	2.585	2.585	2.410	2.445	2.445	13,118,468
2026-10-21	2.620	2.640	2.550	2.595	2.595	11,122,000
2026-10-20	2.780	2.780	2.600	2.615	2.615	9,512,000
2026-10-16	2.720	2.785	2.715	2.745	2.745	3,646,000
2026-10-15	2.750	2.760	2.685	2.720	2.720	12,202,000
2026-10-14	2.800	2.845	2.770	2.780	2.780	5,664,100
2026-10-13	2.795	2.840	2.755	2.805	2.805	6,734,812
2026-10-12	2.790	2.860	2.755	2.790	2.790	6,754,298
2026-10-09	2.700	2.780	2.700	2.780	2.780	3,932,133
2026-10-08	2.755	2.785	2.705	2.725	2.725	9,192,000
2026-10-07	2.775	2.780	2.745	2.780	2.780	4,604,000
2026-10-06	2.725	2.780	2.725	2.760	2.760	5,056,000
2026-10-05	2.790	2.790	2.685	2.750	2.750	5,821,829
2026-10-02	2.700	2.735	2.660	2.730	2.730	8,497,345
2026-09-30	2.745	2.765	2.655	2.750	2.750	22,355,699
2026-09-29	2.660	2.730	2.645	2.725	2.725	11,458,000
2026-09-28	2.730	2.730	2.640	2.695	2.695	17,278,000
2026-09-25	2.735	2.745	2.655	2.720	2.720	3,944,000
2026-09-24	2.755	2.770	2.710	2.750	2.750	7,164,691
2026-09-23	2.750	2.770	2.715	2.765	2.765	11,696,750

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.