Hong Kong Stock Exchange · Hong Kong · Updated after 23 Oct 2026 close

Shougang Fushan Resources Group Ltd

0639 · Hong Kong Stock Exchange · prices in HKD

HKD 2.450▲ +0.005 (0.20%)

Research report Historical data

About Shougang Fushan Resources Group Ltd

Shougang Fushan Resources Group is a coal mining company based in Hong Kong with its mining operations in Shanxi province in China. It produces coking coal, which it processes and supplies to steelmakers and coke producers, along with by-products from its washing plants. The company's customers are mainly industrial users in the Chinese steel and coke sectors, and its business centres on extracting, washing and marketing coal from its mines.

Shougang Fushan Resources Group Ltd trades under the code 0639 on the Hong Kong Stock Exchange in Hong Kong, with its price quoted in Hong Kong dollars (HKD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #383 of 2613 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendFair

67/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-8.9%

From 52-week high-29.0%

MomentumFair

66/100

Typical recent returns for this exchange.

See the numbers →

3-month return4.0%

6-month return-4.5%

12-month, skipping last month-6.6%

Stability (higher is calmer)Strong

71/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)37.5%

Worst drawdown, 1 year (smaller is calmer)-38.8%

LiquidityStrong

87/100

Trades actively.

See the numbers →

Avg daily value traded52.23M HKD

Zero-volume days0.0%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.060 – 3.500

Price is 27% of the way up

Returns

+4.0% 3m · −17.2% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.060 – 3.500 Daily closes, split-adjusted

Signals

50-day average2.760

200-day average2.689

Golden/death cross (60d)Golden, 10 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.102

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	2.67	Bearish
EMA 10	2.62	Bearish
SMA 20	2.71	Bearish
EMA 20	2.68	Bearish
SMA 50	2.76	Bearish
EMA 50	2.68	Bearish
SMA 100	2.53	Bearish
EMA 100	2.64	Bearish
SMA 200	2.69	Bearish
EMA 200	2.63	Bearish

Oscillators (daily)

RSI (14)	28.07	Bullish
MACD (12, 26)	-0.06	Bearish
Momentum (12)	-11.23	Bearish
Stochastic %K (14)	12.77	Bullish
Williams %R (14)	-87.23	Bullish
CCI (20)	-260.6	Bullish

Pivot points (classic, last session)

2.26

2.33

2.39

Pivot

2.45

2.51

2.58

2.64

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 HKD

Yield on today's price

6.53%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 HKD per share, ex-dividend 18 Sep 2026. On 18 Sep 2026 7.90% Share price that day 2.79 HKD. Dividends in the 12 months up to that day: 0.2200 HKD (0.1000 + 0.0600 + 0.0600). Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 HKD per share, ex-dividend 8 Jul 2026. On 8 Jul 2026 5.53% Share price that day 2.17 HKD. Dividends in the 12 months up to that day: 0.1200 HKD (0.0600 + 0.0600). Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 HKD per share, ex-dividend 2 Oct 2025. On 2 Oct 2025 9.78% Share price that day 2.76 HKD. Dividends in the 12 months up to that day: 0.2700 HKD (0.0600 + 0.2100). Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 HKD per share, ex-dividend 9 Jul 2025. On 9 Jul 2025 11.54% Share price that day 2.60 HKD. Dividends in the 12 months up to that day: 0.3000 HKD (0.2100 + 0.0900). Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 HKD per share, ex-dividend 3 Oct 2024. On 3 Oct 2024 9.03% Share price that day 2.99 HKD. Dividends in the 12 months up to that day: 0.2700 HKD (0.0900 + 0.1800). Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 HKD per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 8.83% Share price that day 3.17 HKD. Dividends in the 12 months up to that day: 0.2800 HKD (0.1800 + 0.1000). Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 HKD per share, ex-dividend 28 Sep 2023. On 28 Sep 2023 14.73% Share price that day 2.58 HKD. Dividends in the 12 months up to that day: 0.3800 HKD (0.1000 + 0.2800). Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 HKD per share, ex-dividend 9 Jun 2023. Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 HKD per share, ex-dividend 29 Sep 2022. On 29 Sep 2022 20.43% Share price that day 2.30 HKD. Dividends in the 12 months up to that day: 0.4700 HKD (0.1500 + 0.3200). Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 HKD per share, ex-dividend 8 Jul 2022. On 8 Jul 2022 13.79% Share price that day 2.90 HKD. Dividends in the 12 months up to that day: 0.4000 HKD (0.3200 + 0.0800). Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 HKD per share, ex-dividend 29 Sep 2021. Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 HKD per share, ex-dividend 9 Jul 2021. Today, latest close 23 Oct 2026 6.53% Share price 2.45 HKD. Dividends in the last 12 months: 0.1600 HKD (0.1000 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.