Shougang Fushan Resources Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.100 | 3.100 | 3.020 | 3.050 | 2.865 | 7,588,000 |
| 2025-10-30 | 3.070 | 3.160 | 3.060 | 3.100 | 2.912 | 11,744,870 |
| 2025-10-28 | 3.150 | 3.150 | 3.040 | 3.060 | 2.874 | 5,826,292 |
| 2025-10-27 | 3.160 | 3.170 | 3.100 | 3.130 | 2.940 | 6,550,865 |
| 2025-10-24 | 3.160 | 3.160 | 3.090 | 3.140 | 2.949 | 4,968,813 |
| 2025-10-23 | 3.080 | 3.160 | 3.020 | 3.150 | 2.959 | 11,769,910 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 HKD |
| 2026-07-08 | 0.0600 HKD |
| 2025-10-02 | 0.0600 HKD |
| 2025-07-09 | 0.2100 HKD |
| 2024-10-03 | 0.0900 HKD |
| 2024-06-07 | 0.1800 HKD |
| 2023-09-28 | 0.1000 HKD |
| 2023-06-09 | 0.2800 HKD |
| 2022-09-29 | 0.1500 HKD |
| 2022-07-08 | 0.3200 HKD |
| 2021-09-29 | 0.0800 HKD |
| 2021-07-09 | 0.0900 HKD |
| 2020-09-29 | 0.0750 HKD |
| 2020-06-05 | 0.0870 HKD |
| 2019-09-18 | 0.0850 HKD |
| 2019-05-31 | 0.0850 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.