Shougang Fushan Resources Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.840 | 2.840 | 2.740 | 2.780 | 2.611 | 7,279,241 |
| 2026-04-29 | 2.740 | 2.860 | 2.740 | 2.840 | 2.668 | 4,921,533 |
| 2026-04-28 | 2.720 | 2.780 | 2.690 | 2.770 | 2.602 | 11,108,530 |
| 2026-04-27 | 2.700 | 2.760 | 2.700 | 2.730 | 2.564 | 3,298,456 |
| 2026-04-24 | 2.750 | 2.770 | 2.710 | 2.740 | 2.574 | 3,778,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 HKD |
| 2026-07-08 | 0.0600 HKD |
| 2025-10-02 | 0.0600 HKD |
| 2025-07-09 | 0.2100 HKD |
| 2024-10-03 | 0.0900 HKD |
| 2024-06-07 | 0.1800 HKD |
| 2023-09-28 | 0.1000 HKD |
| 2023-06-09 | 0.2800 HKD |
| 2022-09-29 | 0.1500 HKD |
| 2022-07-08 | 0.3200 HKD |
| 2021-09-29 | 0.0800 HKD |
| 2021-07-09 | 0.0900 HKD |
| 2020-09-29 | 0.0750 HKD |
| 2020-06-05 | 0.0870 HKD |
| 2019-09-18 | 0.0850 HKD |
| 2019-05-31 | 0.0850 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.