Taung Gold International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.025	0.025	0.024	0.025	0.250	1,230,000
2021-12-01	0.025	0.026	0.024	0.025	0.250	8,050,000
2021-11-30	0.025	0.025	0.024	0.025	0.250	33,010,000
2021-11-29	0.025	0.025	0.024	0.025	0.250	8,060,000
2021-11-26	0.024	0.025	0.024	0.025	0.250	6,450,000
2021-11-25	0.024	0.025	0.023	0.025	0.250	20,610,000
2021-11-24	0.023	0.024	0.022	0.024	0.240	5,490,000
2021-11-23	0.024	0.024	0.022	0.024	0.240	20,660,000
2021-11-22	0.024	0.024	0.023	0.024	0.240	8,720,000
2021-11-19	0.023	0.024	0.022	0.024	0.240	22,440,000
2021-11-18	0.023	0.024	0.023	0.023	0.230	4,440,000
2021-11-17	0.024	0.024	0.023	0.023	0.230	55,270,000
2021-11-16	0.024	0.024	0.023	0.023	0.230	8,510,000
2021-11-15	0.024	0.024	0.022	0.024	0.240	46,260,000
2021-11-12	0.024	0.024	0.023	0.024	0.240	17,050,000
2021-11-11	0.025	0.025	0.023	0.024	0.240	22,770,000
2021-11-10	0.025	0.025	0.024	0.025	0.250	13,410,000
2021-11-09	0.025	0.025	0.024	0.025	0.250	2,820,000
2021-11-08	0.025	0.025	0.024	0.025	0.250	39,870,000
2021-11-05	0.025	0.025	0.024	0.025	0.250	19,340,000
2021-11-04	0.026	0.026	0.024	0.025	0.250	14,960,000
2021-11-03	0.026	0.026	0.024	0.026	0.260	7,310,000
2021-11-02	0.025	0.026	0.025	0.026	0.260	62,560,000
2021-11-01	0.025	0.026	0.025	0.025	0.250	6,224,000
2021-10-29	0.026	0.026	0.025	0.025	0.250	24,840,000
2021-10-28	0.025	0.026	0.025	0.026	0.260	2,060,000
2021-10-27	0.026	0.026	0.024	0.026	0.260	38,200,000
2021-10-26	0.024	0.026	0.024	0.026	0.260	15,320,000
2021-10-25	0.026	0.026	0.024	0.026	0.260	10,140,000
2021-10-22	0.026	0.026	0.025	0.026	0.260	690,000
2021-10-21	0.025	0.026	0.025	0.026	0.260	25,260,000
2021-10-20	0.026	0.026	0.025	0.025	0.250	26,120,000
2021-10-19	0.026	0.026	0.024	0.026	0.260	47,380,000
2021-10-18	0.026	0.026	0.025	0.026	0.260	1,170,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.