Inspur International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.000 | 8.000 | 7.800 | 7.870 | 7.737 | 2,642,000 |
| 2025-10-30 | 7.960 | 8.060 | 7.740 | 7.970 | 7.836 | 3,594,000 |
| 2025-10-28 | 8.200 | 8.230 | 7.830 | 7.900 | 7.767 | 3,026,400 |
| 2025-10-27 | 8.170 | 8.350 | 8.030 | 8.170 | 8.032 | 2,720,000 |
| 2025-10-24 | 8.200 | 8.440 | 8.150 | 8.170 | 8.032 | 2,975,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0400 HKD |
| 2025-06-27 | 0.0800 HKD |
| 2024-06-27 | 0.0300 HKD |
| 2023-07-03 | 0.0200 HKD |
| 2019-06-11 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.