Inspur International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.600 | 1.670 | 1.575 | 1.645 | 1.645 | 1,684,000 |
| 2026-10-22 | 1.670 | 1.670 | 1.605 | 1.625 | 1.625 | 2,024,000 |
| 2026-10-21 | 1.775 | 1.775 | 1.680 | 1.690 | 1.690 | 1,316,000 |
| 2026-10-20 | 1.815 | 1.815 | 1.735 | 1.735 | 1.735 | 654,000 |
| 2026-10-16 | 1.785 | 1.810 | 1.745 | 1.755 | 1.755 | 1,087,000 |
| 2026-10-15 | 1.755 | 1.755 | 1.705 | 1.720 | 1.720 | 1,108,000 |
| 2026-10-14 | 1.820 | 1.820 | 1.760 | 1.760 | 1.760 | 372,000 |
| 2026-10-13 | 1.795 | 1.810 | 1.730 | 1.790 | 1.790 | 1,180,000 |
| 2026-10-12 | 1.795 | 1.850 | 1.790 | 1.790 | 1.790 | 456,000 |
| 2026-10-09 | 1.820 | 1.845 | 1.790 | 1.840 | 1.840 | 1,182,000 |
| 2026-10-08 | 1.815 | 1.815 | 1.770 | 1.770 | 1.770 | 1,146,000 |
| 2026-10-07 | 1.880 | 1.880 | 1.785 | 1.815 | 1.815 | 1,318,000 |
| 2026-10-06 | 1.865 | 1.915 | 1.865 | 1.870 | 1.870 | 656,000 |
| 2026-10-05 | 1.800 | 1.875 | 1.775 | 1.865 | 1.865 | 996,000 |
| 2026-10-02 | 1.790 | 1.830 | 1.780 | 1.790 | 1.790 | 826,000 |
| 2026-09-30 | 1.815 | 1.850 | 1.775 | 1.810 | 1.810 | 824,000 |
| 2026-09-29 | 1.705 | 1.795 | 1.705 | 1.790 | 1.790 | 1,830,000 |
| 2026-09-28 | 1.800 | 1.800 | 1.720 | 1.730 | 1.730 | 2,316,009 |
| 2026-09-25 | 1.845 | 1.870 | 1.740 | 1.805 | 1.805 | 702,000 |
| 2026-09-24 | 1.810 | 1.810 | 1.760 | 1.790 | 1.790 | 1,012,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0400 HKD |
| 2025-06-27 | 0.0800 HKD |
| 2024-06-27 | 0.0300 HKD |
| 2023-07-03 | 0.0200 HKD |
| 2019-06-11 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.