Inspur International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.360 | 2.400 | 2.260 | 2.270 | 2.232 | 7,786,000 |
| 2026-04-29 | 2.420 | 2.420 | 2.290 | 2.360 | 2.320 | 10,797,000 |
| 2026-04-28 | 2.640 | 2.640 | 2.360 | 2.420 | 2.379 | 17,903,997 |
| 2026-04-27 | 2.160 | 2.620 | 2.140 | 2.600 | 2.556 | 23,812,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0400 HKD |
| 2025-06-27 | 0.0800 HKD |
| 2024-06-27 | 0.0300 HKD |
| 2023-07-03 | 0.0200 HKD |
| 2019-06-11 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.