Luk Fook Holdings International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.000 | 23.040 | 22.120 | 22.320 | 21.422 | 1,628,000 |
| 2026-04-29 | 22.760 | 23.180 | 22.720 | 23.000 | 22.074 | 777,000 |
| 2026-04-28 | 22.840 | 22.980 | 22.520 | 22.740 | 21.825 | 787,000 |
| 2026-04-27 | 22.640 | 23.040 | 22.640 | 22.820 | 21.901 | 612,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.0200 HKD |
| 2025-12-10 | 0.5500 HKD |
| 2025-08-26 | 0.5500 HKD |
| 2024-12-10 | 0.5500 HKD |
| 2024-08-20 | 0.6400 HKD |
| 2024-04-22 | 0.6400 HKD |
| 2023-12-12 | 0.7187 HKD |
| 2023-08-22 | 0.5490 HKD |
| 2022-12-09 | 0.5490 HKD |
| 2022-08-22 | 0.5490 HKD |
| 2021-12-10 | 0.5490 HKD |
| 2021-08-23 | 0.4991 HKD |
| 2020-12-09 | 0.2246 HKD |
| 2020-08-24 | 0.4991 HKD |
| 2019-12-11 | 0.4991 HKD |
| 2019-08-26 | 0.5989 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.