Luk Fook Holdings International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.340	21.380	20.480	21.180	21.180	887,013
2026-10-22	22.120	22.120	21.100	21.340	21.340	1,000,100
2026-10-21	22.200	22.200	21.720	21.800	21.800	517,000
2026-10-20	21.780	22.160	21.700	21.980	21.980	1,156,500
2026-10-16	21.500	22.100	21.460	21.760	21.760	924,000
2026-10-15	21.380	21.680	21.120	21.480	21.480	1,488,500
2026-10-14	21.500	21.980	21.500	21.680	21.680	1,107,000
2026-10-13	21.220	21.680	20.840	21.600	21.600	1,077,283
2026-10-12	22.400	22.740	21.320	21.540	21.540	1,234,000
2026-10-09	21.700	22.580	21.700	22.440	22.440	1,441,200
2026-10-08	21.920	22.260	21.400	21.760	21.760	1,200,082
2026-10-07	21.620	22.320	21.540	21.960	21.960	1,338,000
2026-10-06	21.400	21.820	21.400	21.640	21.640	646,000
2026-10-05	21.200	21.780	20.920	21.520	21.520	714,000
2026-10-02	20.920	21.180	20.600	21.160	21.160	1,130,000
2026-09-30	20.900	21.320	20.840	21.180	21.180	1,093,000
2026-09-29	21.080	21.080	20.720	21.000	21.000	681,000
2026-09-28	21.260	21.260	20.640	21.080	21.080	1,043,000
2026-09-25	21.080	21.200	20.720	21.080	21.080	796,331
2026-09-24	21.400	21.400	21.000	21.200	21.200	1,077,267
2026-09-23	21.160	21.540	21.160	21.400	21.400	896,742

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.