Landing International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	2.500	2.500	2.330	2.360	1.693	83,305
2021-12-17	2.410	2.500	2.400	2.460	1.765	56,197
2021-12-16	2.380	2.450	2.380	2.420	1.736	32,118
2021-12-15	2.450	2.460	2.420	2.420	1.736	59,551
2021-12-14	2.450	2.500	2.360	2.390	1.715	69,455
2021-12-13	2.490	2.500	2.400	2.500	1.793	12,434
2021-12-10	2.460	2.500	2.410	2.500	1.793	8,063
2021-12-09	2.460	2.460	2.450	2.460	1.765	5,938
2021-12-08	2.550	2.550	2.440	2.460	1.765	24,479
2021-12-07	2.420	2.550	2.420	2.480	1.779	137,504
2021-12-06	2.400	2.550	2.400	2.550	1.829	82,803
2021-12-03	2.350	2.500	2.340	2.400	1.722	32,285
2021-12-02	2.310	2.410	2.310	2.350	1.686	31,448
2021-12-01	2.310	2.330	2.310	2.330	1.672	12,644
2021-11-30	2.310	2.360	2.300	2.330	1.672	59,886
2021-11-29	2.400	2.400	2.340	2.390	1.715	22,415
2021-11-26	2.500	2.500	2.400	2.410	1.729	41,318
2021-11-25	2.380	2.550	2.380	2.500	1.793	186,990
2021-11-24	2.400	2.450	2.290	2.400	1.722	240,715
2021-11-23	2.330	2.480	2.330	2.400	1.722	87,654
2021-11-22	2.490	2.500	2.390	2.390	1.715	13,717
2021-11-19	2.340	2.460	2.340	2.380	1.707	64,706
2021-11-18	2.380	2.550	2.330	2.500	1.793	248,772
2021-11-17	2.350	2.390	2.300	2.320	1.664	112,244
2021-11-15	2.420	2.420	2.330	2.400	1.722	35,463
2021-11-12	2.420	2.420	2.420	2.420	1.736	1,004
2021-11-11	2.420	2.430	2.420	2.420	1.736	4,684
2021-11-10	2.450	2.450	2.420	2.420	1.736	9,033
2021-11-09	2.430	2.430	2.430	2.430	1.743	9,033
2021-11-08	2.400	2.460	2.400	2.430	1.743	41,653
2021-11-05	2.380	2.390	2.380	2.390	1.715	4,015
2021-11-04	2.360	2.430	2.350	2.350	1.686	52,303
2021-11-03	2.450	2.450	2.380	2.400	1.722	35,129
2021-11-02	2.420	2.420	2.320	2.390	1.715	62,903
2021-11-01	2.400	2.400	2.400	2.400	1.722	2,771
2021-10-29	2.410	2.420	2.400	2.400	1.722	34,529
2021-10-28	2.420	2.500	2.410	2.450	1.758	22,700
2021-10-27	2.500	2.500	2.490	2.490	1.786	20,241
2021-10-26	2.500	2.500	2.500	2.500	1.793	15,827

← NewerPage 20 of 20 · 1,179 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.