Landing International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-21	2.240	2.360	2.240	2.360	1.693	1,255
2022-03-18	2.240	2.400	2.240	2.400	1.722	18,791
2022-03-17	2.350	2.430	2.350	2.360	1.693	45,096
2022-03-16	2.300	2.310	2.200	2.300	1.650	88,965
2022-03-15	2.200	2.310	2.200	2.220	1.593	185,513
2022-03-14	2.200	2.400	2.200	2.340	1.679	361,463
2022-03-11	2.300	2.350	2.210	2.210	1.585	71,261
2022-03-10	2.210	2.300	2.150	2.290	1.643	433,755
2022-03-09	2.200	2.210	2.080	2.100	1.507	8,961,331
2022-03-08	2.140	2.220	2.130	2.200	1.578	43,172
2022-03-07	2.150	2.210	2.100	2.210	1.585	157,746
2022-03-04	2.160	2.220	2.160	2.180	1.564	20,771
2022-03-03	2.180	2.270	2.170	2.270	1.628	9,591
2022-03-02	2.300	2.300	2.220	2.240	1.607	77,966
2022-03-01	2.200	2.330	2.200	2.260	1.621	18,728
2022-02-28	2.130	2.290	2.130	2.250	1.614	142,522
2022-02-25	2.160	2.320	2.160	2.210	1.585	154,901
2022-02-24	2.160	2.300	2.160	2.170	1.557	200,902
2022-02-23	2.240	2.260	2.140	2.160	1.550	92,505
2022-02-22	2.080	2.100	2.080	2.100	1.507	4,684
2022-02-21	2.240	2.240	2.080	2.080	1.492	47,005
2022-02-18	2.160	2.190	2.160	2.180	1.564	14,721
2022-02-17	2.160	2.170	2.160	2.170	1.557	60,053
2022-02-16	2.160	2.160	2.160	2.160	1.550	7,026
2022-02-15	2.110	2.200	2.110	2.160	1.550	24,090
2022-02-14	2.110	2.280	2.110	2.240	1.607	4,628
2022-02-11	2.110	2.140	2.110	2.140	1.535	6,022
2022-02-10	2.240	2.240	2.200	2.200	1.578	5,855
2022-02-09	2.070	2.200	2.070	2.100	1.507	56,209
2022-02-08	2.280	2.280	2.060	2.070	1.485	65,936
2022-02-07	1.960	2.260	1.960	2.100	1.507	42,489
2022-02-04	2.050	2.210	2.050	2.120	1.521	17,688
2022-01-31	2.200	2.340	2.120	2.200	1.578	1,338
2022-01-28	2.100	2.200	2.100	2.200	1.578	13,550
2022-01-27	2.140	2.160	2.100	2.100	1.507	120,943
2022-01-26	2.160	2.180	2.160	2.180	1.564	113,248
2022-01-25	2.260	2.260	2.150	2.150	1.542	368,182
2022-01-24	2.260	2.300	2.260	2.260	1.621	16,895
2022-01-21	2.260	2.400	2.260	2.300	1.650	73,910
2022-01-20	2.280	2.350	2.280	2.350	1.686	5,018
2022-01-19	2.300	2.300	2.250	2.260	1.621	38,214
2022-01-18	2.280	2.350	2.250	2.300	1.650	119,939
2022-01-17	2.250	2.300	2.250	2.300	1.650	1,506
2022-01-14	2.290	2.290	2.280	2.280	1.636	8,029
2022-01-13	2.320	2.320	2.280	2.290	1.643	73,658
2022-01-12	2.330	2.340	2.330	2.330	1.672	50,407
2022-01-11	2.350	2.350	2.330	2.340	1.679	18,949
2022-01-10	2.350	2.350	2.320	2.350	1.686	57,042
2022-01-07	2.340	2.440	2.330	2.410	1.729	18,104
2022-01-06	2.370	2.400	2.350	2.350	1.686	102,208
2022-01-05	2.360	2.360	2.360	2.360	1.693	19,237
2022-01-04	2.380	2.400	2.350	2.350	1.686	18,624
2022-01-03	2.350	2.350	2.350	2.350	1.686	335
2021-12-31	2.310	2.330	2.310	2.330	1.672	167
2021-12-30	2.350	2.400	2.310	2.310	1.657	55,871
2021-12-29	2.340	2.370	2.300	2.340	1.679	164,268
2021-12-28	2.380	2.420	2.330	2.350	1.686	157,744
2021-12-24	2.380	2.380	2.310	2.320	1.664	37,972
2021-12-23	2.450	2.450	2.360	2.360	1.693	47,117
2021-12-22	2.370	2.420	2.370	2.420	1.736	12,713

← NewerPage 19 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.