Landing International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	2.130	2.200	2.030	2.180	1.564	70,257
2022-06-27	2.110	2.250	2.100	2.100	1.507	83,842
2022-06-24	2.020	2.100	1.920	2.090	1.499	79,074
2022-06-23	2.050	2.110	2.040	2.100	1.507	6,189
2022-06-22	2.010	2.070	2.000	2.040	1.463	8,531
2022-06-21	2.030	2.120	2.030	2.040	1.463	51,661
2022-06-20	2.060	2.200	2.060	2.130	1.528	43,827
2022-06-17	1.990	2.200	1.990	2.200	1.578	34,292
2022-06-16	2.020	2.020	1.990	2.000	1.435	89,160
2022-06-15	2.020	2.030	2.020	2.030	1.456	167
2022-06-14	2.080	2.080	2.080	2.080	1.492	12,296
2022-06-13	2.100	2.110	2.080	2.080	1.492	79,123
2022-06-10	2.130	2.160	2.100	2.100	1.507	79,625
2022-06-09	2.160	2.250	2.120	2.120	1.521	32,285
2022-06-08	2.180	2.180	2.090	2.110	1.514	53,362
2022-06-07	2.110	2.110	2.110	2.110	1.514	669
2022-06-06	2.120	2.200	2.070	2.110	1.514	135,942
2022-06-02	2.170	2.170	2.140	2.140	1.535	2,175
2022-06-01	2.120	2.200	2.110	2.140	1.535	106,055
2022-05-31	2.180	2.200	2.120	2.130	1.528	47,340
2022-05-30	2.200	2.290	2.120	2.200	1.578	33
2022-05-27	2.200	2.200	2.120	2.200	1.578	35,129
2022-05-26	2.130	2.250	2.100	2.200	1.578	44,831
2022-05-25	2.200	2.200	2.140	2.160	1.550	31,114
2022-05-24	2.250	2.300	2.120	2.210	1.585	10,539
2022-05-23	2.260	2.270	2.220	2.260	1.621	3,387
2022-05-20	2.440	2.440	2.110	2.220	1.593	133,656
2022-05-19	2.300	2.320	2.190	2.190	1.571	11,375
2022-05-18	2.320	2.320	2.300	2.310	1.657	1,450
2022-05-17	2.180	2.260	2.180	2.200	1.578	1,617
2022-05-16	2.370	2.370	2.290	2.290	1.643	15,747
2022-05-13	2.230	2.290	2.230	2.280	1.636	24,939
2022-05-12	2.230	2.440	2.200	2.230	1.600	102,375
2022-05-11	2.360	2.400	2.260	2.320	1.664	68,565
2022-05-10	2.370	2.370	2.260	2.360	1.693	8,866
2022-05-06	2.460	2.460	2.370	2.370	1.700	1,840
2022-05-05	2.260	2.260	2.260	2.260	1.621	195
2022-05-04	2.240	2.290	2.240	2.290	1.643	669
2022-05-03	2.250	2.250	2.250	2.250	1.614	4,684
2022-04-27	2.250	2.290	2.250	2.250	1.614	13,787
2022-04-26	2.230	2.250	2.230	2.250	1.614	17,899
2022-04-25	2.320	2.320	2.240	2.240	1.607	8,197
2022-04-21	2.350	2.350	2.330	2.330	1.672	4,182
2022-04-20	2.290	2.360	2.290	2.350	1.686	83,974
2022-04-19	2.210	2.220	2.210	2.220	1.593	1,338
2022-04-14	2.230	2.320	2.230	2.320	1.664	809
2022-04-13	2.180	2.310	2.180	2.300	1.650	46,994
2022-04-12	2.310	2.400	2.310	2.310	1.657	502
2022-04-08	2.300	2.310	2.300	2.310	1.657	13,396
2022-04-07	2.440	2.500	2.380	2.440	1.750	502
2022-04-06	2.450	2.500	2.400	2.450	1.758	1
2022-04-04	2.300	2.550	2.300	2.500	1.793	1,032
2022-03-31	2.230	2.350	2.230	2.260	1.621	16,226
2022-03-30	2.280	2.300	2.210	2.280	1.636	70
2022-03-29	2.300	2.350	2.280	2.280	1.636	16,895
2022-03-28	2.350	2.400	2.290	2.300	1.650	55,035
2022-03-25	2.260	2.430	2.260	2.350	1.686	35,463
2022-03-24	2.310	2.320	2.310	2.310	1.657	25,426
2022-03-23	2.250	2.500	2.250	2.310	1.657	86,338
2022-03-22	2.360	2.360	2.350	2.350	1.686	22,917

← NewerPage 18 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.