Landing International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.930	0.950	0.920	0.940	0.674	148,879
2023-07-04	1.090	1.100	0.950	0.960	0.689	119,989
2023-07-03	0.910	0.960	0.910	0.950	0.682	12,825
2023-06-30	1.000	1.000	0.950	0.960	0.689	87,654
2023-06-29	0.940	1.000	0.930	1.000	0.717	97,189
2023-06-28	0.940	0.990	0.940	0.940	0.674	34,460
2023-06-27	1.000	1.000	0.900	0.940	0.674	173,510
2023-06-26	0.990	1.000	0.920	0.940	0.674	20,854
2023-06-23	0.970	0.980	0.960	0.980	0.703	19,073
2023-06-21	0.990	0.990	0.970	0.970	0.696	14,051
2023-06-20	0.960	0.970	0.950	0.970	0.696	15,897
2023-06-19	1.010	1.020	0.960	0.970	0.696	55,537
2023-06-16	1.000	1.020	0.940	0.980	0.703	89,327
2023-06-15	1.020	1.020	0.960	0.990	0.710	10,065
2023-06-14	1.010	1.060	0.910	1.000	0.717	230,009
2023-06-13	1.020	1.070	1.020	1.070	0.768	2,175
2023-06-12	1.020	1.030	1.020	1.020	0.732	28,674
2023-06-09	1.070	1.070	1.020	1.070	0.768	98,360
2023-06-08	1.030	1.090	1.030	1.090	0.782	38,474
2023-06-07	1.100	1.100	1.050	1.050	0.753	12,713
2023-06-06	1.100	1.110	1.100	1.100	0.789	42,322
2023-06-05	1.060	1.100	1.040	1.100	0.789	72,613
2023-06-02	1.080	1.140	1.040	1.040	0.746	252,759
2023-06-01	1.050	1.080	0.990	1.080	0.775	62,061
2023-05-31	1.020	1.020	1.010	1.010	0.725	46,336
2023-05-30	1.020	1.020	1.020	1.020	0.732	3,373
2023-05-29	1.000	1.110	0.990	1.010	0.725	8,509
2023-05-25	1.030	1.050	1.030	1.040	0.746	31,619
2023-05-23	1.100	1.100	0.990	1.030	0.739	107,639
2023-05-22	1.020	1.030	1.020	1.030	0.739	335
2023-05-19	1.040	1.040	1.000	1.020	0.732	31,114
2023-05-18	1.020	1.120	1.020	1.040	0.746	102,542
2023-05-17	1.020	1.070	1.020	1.040	0.746	53,864
2023-05-16	1.090	1.090	1.000	1.020	0.732	58,882
2023-05-15	1.150	1.150	1.030	1.070	0.768	80,629
2023-05-12	1.100	1.100	1.050	1.050	0.753	149,659
2023-05-11	1.100	1.190	1.080	1.090	0.782	66,410
2023-05-10	1.150	1.250	1.090	1.090	0.782	426,562
2023-05-09	1.290	1.290	1.060	1.070	0.768	387,586
2023-05-08	1.310	1.350	1.200	1.290	0.925	67,748
2023-05-05	1.260	1.310	1.160	1.310	0.940	58,380
2023-05-04	1.250	1.250	1.250	1.250	0.897	683
2023-05-03	1.290	1.290	1.200	1.250	0.897	16,393
2023-05-02	1.450	1.480	1.250	1.290	0.925	118,768
2023-04-28	1.410	1.440	1.300	1.340	0.961	94,867
2023-04-27	1.420	1.510	1.300	1.400	1.004	142,856
2023-04-26	1.400	1.490	1.310	1.380	0.990	92,561
2023-04-25	1.440	1.440	1.380	1.400	1.004	42,322
2023-04-24	1.480	1.500	1.440	1.440	1.033	69,588
2023-04-21	1.470	1.500	1.450	1.450	1.040	22,917
2023-04-20	1.500	1.520	1.450	1.470	1.055	116,739
2023-04-18	1.440	1.460	1.440	1.460	1.047	77,283
2023-04-17	1.490	1.500	1.380	1.430	1.026	108,230
2023-04-14	1.470	1.500	1.390	1.450	1.040	15,724
2023-04-13	1.310	1.490	1.300	1.460	1.047	16,399
2023-04-12	1.450	1.450	1.300	1.340	0.961	155,068
2023-04-11	1.500	1.550	1.450	1.460	1.047	196,219
2023-04-06	1.500	1.500	1.450	1.450	1.040	85,655
2023-04-04	1.580	1.580	1.510	1.540	1.105	260,286
2023-04-03	1.600	1.650	1.600	1.600	1.148	16,895

← NewerPage 14 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.