Landing International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-04	0.590	0.630	0.520	0.580	0.416	865,670
2023-10-03	0.600	0.600	0.580	0.590	0.423	355,468
2023-09-29	0.610	0.610	0.560	0.600	0.430	369,018
2023-09-28	0.630	0.640	0.590	0.590	0.423	340,413
2023-09-27	0.620	0.620	0.580	0.610	0.438	522,915
2023-09-26	0.630	0.680	0.580	0.600	0.430	573,768
2023-09-25	0.700	0.700	0.620	0.630	0.452	403,055
2023-09-22	0.700	0.700	0.640	0.680	0.488	302,943
2023-09-21	0.600	0.690	0.600	0.670	0.481	625,959
2023-09-20	0.610	0.620	0.590	0.620	0.445	414,660
2023-09-19	0.610	0.650	0.580	0.630	0.452	428,235
2023-09-18	0.600	0.660	0.580	0.610	0.438	289,059
2023-09-15	0.600	0.660	0.590	0.600	0.430	398,459
2023-09-14	0.620	0.630	0.590	0.590	0.423	410,001
2023-09-13	0.580	0.620	0.580	0.620	0.445	338,545
2023-09-12	0.610	0.640	0.550	0.620	0.445	521,075
2023-09-11	0.630	0.690	0.610	0.610	0.438	468,549
2023-09-07	0.650	0.690	0.620	0.630	0.452	747,236
2023-09-06	0.660	0.690	0.650	0.650	0.466	773,692
2023-09-05	0.720	0.720	0.640	0.670	0.481	1,118,454
2023-09-04	0.710	0.710	0.660	0.680	0.488	754,789
2023-08-31	0.680	0.720	0.650	0.670	0.481	1,242,913
2023-08-30	0.720	0.720	0.620	0.680	0.488	1,616,112
2023-08-29	0.740	0.740	0.600	0.660	0.474	2,261,782
2023-08-28	0.570	0.750	0.550	0.670	0.481	3,363,260
2023-08-25	0.490	0.640	0.490	0.570	0.409	1,079,787
2023-08-24	0.450	0.490	0.450	0.460	0.330	554,531
2023-08-23	0.500	0.500	0.440	0.440	0.316	643,690
2023-08-22	0.540	0.550	0.470	0.490	0.352	275,843
2023-08-21	0.590	0.590	0.470	0.500	0.359	983,114
2023-08-18	0.720	0.920	0.550	0.560	0.402	25,001,832
2023-08-17	0.690	0.700	0.680	0.680	0.488	9,033
2023-08-16	0.700	0.700	0.680	0.700	0.502	105,720
2023-08-15	0.700	0.700	0.680	0.680	0.488	280,583
2023-08-14	0.690	0.730	0.690	0.700	0.502	641,655
2023-08-11	0.700	0.710	0.680	0.680	0.488	133,266
2023-08-10	0.680	0.700	0.680	0.700	0.502	544,159
2023-08-09	0.690	0.690	0.690	0.690	0.495	10,901
2023-08-08	0.680	0.730	0.680	0.690	0.495	251,128
2023-08-07	0.710	0.720	0.690	0.700	0.502	141,686
2023-08-04	0.700	0.710	0.680	0.700	0.502	672,138
2023-08-03	0.740	0.740	0.710	0.710	0.509	90,463
2023-08-02	0.750	0.760	0.720	0.740	0.531	116,259
2023-08-01	0.820	0.820	0.740	0.740	0.531	276,345
2023-07-31	0.770	0.830	0.770	0.800	0.574	65,908
2023-07-28	0.740	0.800	0.740	0.770	0.552	312,597
2023-07-27	0.720	0.760	0.700	0.740	0.531	397,790
2023-07-26	0.810	0.820	0.740	0.760	0.545	481,848
2023-07-25	0.860	0.870	0.800	0.810	0.581	68,755
2023-07-21	0.860	0.870	0.860	0.870	0.624	3,691
2023-07-20	0.850	0.900	0.830	0.860	0.617	28,800
2023-07-19	0.900	0.900	0.860	0.880	0.631	92,004
2023-07-18	0.900	0.920	0.900	0.920	0.660	167,948
2023-07-14	0.880	0.900	0.880	0.890	0.639	58,269
2023-07-13	0.890	0.910	0.850	0.900	0.646	102,378
2023-07-12	0.900	0.950	0.890	0.900	0.646	488,567
2023-07-11	0.900	0.900	0.890	0.890	0.639	87,320
2023-07-10	0.920	0.930	0.900	0.900	0.646	83,640
2023-07-07	0.920	0.920	0.900	0.920	0.660	144,195
2023-07-06	0.930	0.940	0.930	0.930	0.667	2,844

← NewerPage 13 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.