Landing International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-03	0.720	0.780	0.630	0.660	0.474	1,112,741
2024-01-02	0.510	0.680	0.510	0.680	0.488	3,303,486
2023-12-29	0.400	0.630	0.400	0.510	0.366	2,703,399
2023-12-28	0.390	0.430	0.390	0.390	0.280	235,195
2023-12-27	0.400	0.420	0.390	0.410	0.294	104,048
2023-12-22	0.410	0.440	0.410	0.420	0.301	21,300
2023-12-21	0.400	0.450	0.390	0.400	0.287	150,384
2023-12-20	0.410	0.440	0.410	0.420	0.301	93,342
2023-12-19	0.430	0.460	0.410	0.410	0.294	147,875
2023-12-18	0.380	0.480	0.370	0.410	0.294	170,792
2023-12-15	0.360	0.440	0.350	0.380	0.273	322,303
2023-12-14	0.380	0.440	0.350	0.350	0.251	196,832
2023-12-13	0.420	0.430	0.380	0.380	0.273	48,009
2023-12-12	0.390	0.440	0.390	0.420	0.301	24,423
2023-12-11	0.420	0.420	0.410	0.410	0.294	1,338
2023-12-08	0.420	0.460	0.410	0.430	0.309	9,368
2023-12-07	0.390	0.480	0.360	0.430	0.309	64,904
2023-12-06	0.410	0.450	0.360	0.420	0.301	184,962
2023-12-05	0.470	0.470	0.410	0.430	0.309	283,176
2023-12-04	0.460	0.490	0.460	0.460	0.330	25,594
2023-12-01	0.480	0.490	0.470	0.470	0.337	45,667
2023-11-30	0.450	0.520	0.450	0.480	0.344	242,722
2023-11-29	0.490	0.490	0.450	0.460	0.330	244,060
2023-11-28	0.490	0.500	0.480	0.500	0.359	18,150
2023-11-27	0.500	0.500	0.470	0.500	0.359	49,682
2023-11-24	0.490	0.500	0.460	0.500	0.359	5,775
2023-11-23	0.470	0.500	0.470	0.500	0.359	17,062
2023-11-22	0.520	0.520	0.500	0.500	0.359	6,150
2023-11-21	0.530	0.530	0.470	0.510	0.366	113,610
2023-11-20	0.460	0.470	0.450	0.450	0.323	100,786
2023-11-17	0.490	0.520	0.460	0.470	0.337	145,187
2023-11-16	0.500	0.520	0.470	0.500	0.359	2,426
2023-11-15	0.510	0.520	0.510	0.510	0.366	14,553
2023-11-14	0.510	0.540	0.480	0.490	0.352	122,950
2023-11-13	0.550	0.550	0.520	0.520	0.373	56,039
2023-11-09	0.510	0.520	0.500	0.510	0.366	502
2023-11-08	0.530	0.530	0.500	0.520	0.373	14,804
2023-11-07	0.440	0.540	0.440	0.510	0.366	207,761
2023-11-06	0.500	0.500	0.470	0.480	0.344	102,935
2023-11-03	0.480	0.530	0.450	0.510	0.366	141,184
2023-11-02	0.500	0.530	0.470	0.480	0.344	79,959
2023-11-01	0.590	0.590	0.480	0.530	0.380	18,066
2023-10-31	0.500	0.530	0.480	0.490	0.352	106,891
2023-10-30	0.550	0.550	0.500	0.510	0.366	22,750
2023-10-27	0.530	0.550	0.520	0.550	0.395	502
2023-10-26	0.520	0.590	0.510	0.550	0.395	73,826
2023-10-25	0.560	0.560	0.550	0.550	0.395	9,033
2023-10-24	0.540	0.570	0.480	0.550	0.395	85,312
2023-10-20	0.620	0.620	0.560	0.560	0.402	8,699
2023-10-19	0.560	0.560	0.510	0.540	0.387	235,195
2023-10-18	0.600	0.600	0.550	0.560	0.402	89,768
2023-10-17	0.600	0.600	0.570	0.570	0.409	34,460
2023-10-16	0.600	0.600	0.590	0.590	0.423	38,140
2023-10-13	0.600	0.600	0.580	0.590	0.423	92,823
2023-10-12	0.600	0.620	0.590	0.600	0.430	114,266
2023-10-11	0.580	0.670	0.580	0.600	0.430	82,636
2023-10-10	0.550	0.580	0.550	0.580	0.416	809
2023-10-09	0.580	0.580	0.580	0.580	0.416	33,456
2023-10-06	0.580	0.590	0.550	0.580	0.416	102,709
2023-10-05	0.570	0.580	0.560	0.570	0.409	578,019

← NewerPage 12 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.