Landing International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-05	0.430	0.430	0.380	0.380	0.273	104,550
2024-04-03	0.430	0.430	0.360	0.390	0.280	1,804,274
2024-04-02	0.510	0.550	0.430	0.430	0.309	225,481
2024-03-28	0.500	0.510	0.430	0.490	0.352	295,917
2024-03-27	0.470	0.520	0.460	0.500	0.359	180,940
2024-03-26	0.530	0.550	0.410	0.420	0.301	310,136
2024-03-25	0.550	0.550	0.510	0.540	0.387	188,691
2024-03-22	0.570	0.570	0.520	0.550	0.395	112,077
2024-03-21	0.570	0.610	0.530	0.570	0.409	288,557
2024-03-20	0.550	0.560	0.510	0.560	0.402	237,174
2024-03-19	0.600	0.600	0.540	0.560	0.402	303,612
2024-03-18	0.580	0.610	0.540	0.600	0.430	419,034
2024-03-15	0.570	0.600	0.540	0.580	0.416	398,961
2024-03-14	0.590	0.640	0.510	0.600	0.430	1,063,059
2024-03-13	0.730	0.730	0.540	0.650	0.466	1,330,706
2024-03-12	0.500	0.800	0.500	0.730	0.524	2,818,906
2024-03-11	0.510	0.520	0.480	0.510	0.366	213,476
2024-03-08	0.470	0.500	0.420	0.500	0.359	407,099
2024-03-07	0.460	0.460	0.430	0.430	0.309	83,974
2024-03-06	0.480	0.530	0.470	0.470	0.337	341,601
2024-03-05	0.460	0.720	0.460	0.530	0.380	2,204,615
2024-03-01	0.420	0.460	0.420	0.420	0.301	35,073
2024-02-29	0.410	0.420	0.410	0.410	0.294	1,004
2024-02-28	0.440	0.460	0.420	0.420	0.301	73,101
2024-02-27	0.440	0.440	0.410	0.410	0.294	33,456
2024-02-26	0.450	0.480	0.420	0.430	0.309	31,448
2024-02-23	0.430	0.480	0.430	0.430	0.309	18,735
2024-02-22	0.450	0.450	0.420	0.450	0.323	224,991
2024-02-21	0.420	0.450	0.400	0.440	0.316	225,827
2024-02-20	0.440	0.440	0.420	0.420	0.301	1,338
2024-02-19	0.410	0.440	0.400	0.410	0.294	82,301
2024-02-16	0.430	0.470	0.420	0.440	0.316	129,864
2024-02-15	0.460	0.460	0.410	0.430	0.309	34,627
2024-02-14	0.410	0.520	0.380	0.440	0.316	429,135
2024-02-09	0.430	0.450	0.410	0.420	0.301	24,757
2024-02-08	0.450	0.480	0.450	0.480	0.344	135,663
2024-02-07	0.500	0.500	0.460	0.480	0.344	141,199
2024-02-06	0.540	0.540	0.480	0.480	0.344	191,535
2024-02-05	0.510	0.550	0.460	0.490	0.352	199,062
2024-02-02	0.470	0.530	0.470	0.510	0.366	424,722
2024-02-01	0.530	0.530	0.460	0.460	0.330	19,404
2024-01-30	0.510	0.520	0.450	0.450	0.323	30,278
2024-01-29	0.510	0.620	0.430	0.450	0.323	143,693
2024-01-26	0.520	0.580	0.500	0.510	0.366	36,807
2024-01-25	0.550	0.550	0.500	0.540	0.387	107,226
2024-01-24	0.500	0.620	0.500	0.540	0.387	35,463
2024-01-23	0.530	0.570	0.510	0.530	0.380	129,976
2024-01-22	0.560	0.580	0.530	0.540	0.387	129,307
2024-01-19	0.580	0.580	0.530	0.570	0.409	31,783
2024-01-18	0.560	0.560	0.550	0.560	0.402	19,070
2024-01-17	0.520	0.590	0.520	0.550	0.395	68,083
2024-01-16	0.570	0.570	0.560	0.570	0.409	42,322
2024-01-15	0.550	0.610	0.550	0.570	0.409	162,763
2024-01-12	0.610	0.620	0.560	0.560	0.402	179,841
2024-01-11	0.600	0.620	0.600	0.620	0.445	29,776
2024-01-10	0.630	0.640	0.590	0.590	0.423	177,483
2024-01-09	0.700	0.700	0.600	0.640	0.459	130,478
2024-01-08	0.620	0.650	0.600	0.640	0.459	276,847
2024-01-05	0.650	0.650	0.560	0.610	0.438	222,760
2024-01-04	0.610	0.640	0.570	0.620	0.445	385,022

← NewerPage 11 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.