SunKing Power Electronics Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.080 | 2.080 | 2.010 | 2.020 | 1.994 | 3,576,000 |
| 2025-10-30 | 2.140 | 2.150 | 2.040 | 2.080 | 2.054 | 5,624,000 |
| 2025-10-28 | 2.160 | 2.160 | 2.060 | 2.130 | 2.103 | 7,270,000 |
| 2025-10-27 | 1.960 | 2.190 | 1.960 | 2.130 | 2.103 | 27,014,000 |
| 2025-10-24 | 1.940 | 1.970 | 1.920 | 1.940 | 1.915 | 2,490,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0100 HKD |
| 2026-06-05 | 0.0100 HKD |
| 2025-10-02 | 0.0100 HKD |
| 2025-06-10 | 0.0100 HKD |
| 2021-06-30 | 0.0300 HKD |
| 2020-09-22 | 0.0200 HKD |
| 2020-06-02 | 0.0300 HKD |
| 2019-09-24 | 0.0200 HKD |
| 2019-06-27 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.