SunKing Power Electronics Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.855	0.900	0.835	0.885	0.885	9,620,000
2026-10-22	0.930	0.930	0.875	0.875	0.875	6,590,000
2026-10-21	0.975	0.975	0.930	0.940	0.940	6,826,000
2026-10-20	0.980	0.980	0.925	0.960	0.960	9,096,000
2026-10-16	1.040	1.040	0.970	0.980	0.980	3,154,000
2026-10-15	1.020	1.020	0.965	0.990	0.990	5,734,000
2026-10-14	1.040	1.050	1.015	1.015	1.015	4,176,000
2026-10-13	1.045	1.050	0.990	1.040	1.040	7,226,000
2026-10-12	1.065	1.085	1.045	1.045	1.045	2,753,999
2026-10-09	1.120	1.120	1.020	1.065	1.065	15,936,000
2026-10-08	1.200	1.235	1.100	1.120	1.120	11,992,000
2026-10-07	1.200	1.225	1.165	1.215	1.215	1,696,000
2026-10-06	1.200	1.225	1.190	1.195	1.195	2,254,000
2026-10-05	1.165	1.220	1.165	1.190	1.190	1,570,000
2026-10-02	1.175	1.180	1.150	1.165	1.165	1,372,000
2026-09-30	1.185	1.205	1.180	1.185	1.175	1,500,000
2026-09-29	1.250	1.250	1.180	1.205	1.195	1,600,000
2026-09-28	1.215	1.215	1.165	1.190	1.180	3,888,000
2026-09-25	1.230	1.240	1.195	1.225	1.215	2,232,000
2026-09-24	1.240	1.255	1.220	1.245	1.234	1,434,000
2026-09-23	1.240	1.255	1.230	1.250	1.239	1,012,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.