SunKing Power Electronics Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.670 | 1.670 | 1.580 | 1.620 | 1.599 | 4,836,000 |
| 2026-04-29 | 1.650 | 1.670 | 1.630 | 1.670 | 1.649 | 896,000 |
| 2026-04-28 | 1.660 | 1.660 | 1.610 | 1.630 | 1.609 | 2,346,000 |
| 2026-04-27 | 1.690 | 1.690 | 1.640 | 1.650 | 1.629 | 2,972,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0100 HKD |
| 2026-06-05 | 0.0100 HKD |
| 2025-10-02 | 0.0100 HKD |
| 2025-06-10 | 0.0100 HKD |
| 2021-06-30 | 0.0300 HKD |
| 2020-09-22 | 0.0200 HKD |
| 2020-06-02 | 0.0300 HKD |
| 2019-09-24 | 0.0200 HKD |
| 2019-06-27 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.