China Traditional Chinese Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.090	2.130	2.070	2.120	2.117	28,584,000
2025-05-09	2.080	2.090	2.050	2.080	2.077	12,304,000
2025-05-08	2.070	2.100	2.060	2.080	2.077	14,203,600
2025-05-07	2.040	2.100	2.040	2.080	2.077	38,474,000
2025-05-06	2.020	2.040	2.010	2.040	2.037	19,844,000
2025-05-02	2.020	2.020	1.990	2.020	2.017	8,328,000
2025-04-30	2.010	2.020	1.990	2.020	2.017	20,528,910
2025-04-29	2.030	2.030	2.000	2.010	2.007	15,526,050
2025-04-28	2.040	2.050	2.000	2.020	2.017	18,126,000
2025-04-25	2.030	2.070	2.020	2.040	2.037	29,254,000
2025-04-24	2.030	2.040	2.000	2.020	2.017	14,896,000
2025-04-23	2.010	2.040	2.000	2.040	2.037	25,688,000
2025-04-22	1.950	2.010	1.950	2.010	2.007	37,530,000
2025-04-17	1.930	1.950	1.930	1.940	1.937	12,230,000
2025-04-16	1.950	1.960	1.920	1.940	1.937	20,530,000
2025-04-15	1.950	1.970	1.940	1.960	1.957	17,362,000
2025-04-14	1.940	1.970	1.940	1.950	1.947	24,058,000
2025-04-11	1.930	1.940	1.910	1.930	1.927	18,238,000
2025-04-10	1.930	1.960	1.920	1.930	1.927	43,198,000
2025-04-09	1.880	1.920	1.860	1.920	1.917	45,454,000
2025-04-08	1.790	1.920	1.790	1.900	1.897	125,044,000
2025-04-07	1.900	1.910	1.780	1.790	1.787	115,334,000
2025-04-03	1.960	2.000	1.960	1.990	1.987	26,026,000
2025-04-02	1.990	2.010	1.980	1.990	1.987	18,092,000
2025-04-01	1.960	2.010	1.960	1.980	1.977	34,688,000
2025-03-31	2.010	2.010	1.950	1.950	1.947	49,610,000
2025-03-28	2.060	2.060	2.010	2.010	2.007	38,430,000
2025-03-27	2.080	2.080	2.040	2.060	2.057	35,776,000
2025-03-26	2.050	2.110	2.050	2.090	2.087	51,650,000
2025-03-25	2.070	2.070	2.020	2.030	2.027	36,560,008
2025-03-24	2.140	2.170	2.050	2.070	2.067	58,948,000
2025-03-21	2.280	2.310	2.110	2.120	2.117	253,886,000
2025-03-20	2.160	2.160	2.110	2.110	2.107	52,656,199
2025-03-19	2.030	2.220	2.020	2.160	2.157	201,010,000
2025-03-18	2.020	2.040	2.010	2.030	2.027	30,899,730
2025-03-17	2.000	2.020	1.990	2.010	2.007	23,576,000
2025-03-14	1.960	2.000	1.950	2.000	1.997	29,640,000
2025-03-13	1.970	1.980	1.940	1.950	1.947	20,070,000
2025-03-12	1.990	2.000	1.960	1.970	1.967	20,524,000
2025-03-11	1.970	2.000	1.960	1.990	1.987	16,056,000
2025-03-10	2.010	2.020	1.970	1.990	1.987	19,124,000
2025-03-07	1.990	2.030	1.970	2.010	2.007	41,101,000
2025-03-06	1.990	2.010	1.980	2.000	1.997	28,748,000
2025-03-05	1.960	2.000	1.950	1.990	1.987	20,792,000
2025-03-04	1.970	1.970	1.940	1.950	1.947	14,596,000
2025-03-03	1.970	1.990	1.950	1.970	1.967	21,132,109
2025-02-28	2.010	2.010	1.950	1.950	1.947	31,814,000
2025-02-27	1.990	2.020	1.990	2.020	2.017	31,764,000
2025-02-26	1.980	2.020	1.970	2.000	1.997	46,641,000
2025-02-25	1.980	1.990	1.960	1.990	1.987	20,934,000
2025-02-24	1.980	2.000	1.960	1.990	1.987	22,146,000
2025-02-21	2.020	2.020	1.970	1.980	1.977	34,019,000
2025-02-20	1.990	2.060	1.980	2.010	2.007	41,040,000
2025-02-19	1.990	2.000	1.980	1.990	1.987	17,290,000
2025-02-18	2.000	2.020	1.970	2.000	1.997	25,770,000
2025-02-17	2.000	2.040	1.990	2.000	1.997	30,970,000
2025-02-14	1.960	2.000	1.960	2.000	1.997	34,780,000
2025-02-13	1.970	2.000	1.950	1.950	1.947	35,890,000
2025-02-12	1.980	1.980	1.930	1.960	1.957	36,502,000
2025-02-11	2.010	2.010	1.950	1.970	1.967	22,868,000

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.0035 HKD
2023-06-02	0.0518 HKD
2022-06-29	0.0736 HKD
2021-09-02	0.0666 HKD
2020-06-24	0.0476 HKD
2019-09-02	0.0572 HKD
2019-06-06	0.0551 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.