China Traditional Chinese Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	2.240	2.260	2.230	2.230	2.230	18,608,000
2025-08-04	2.260	2.260	2.220	2.230	2.230	36,424,000
2025-08-01	2.230	2.360	2.230	2.270	2.270	60,386,000
2025-07-31	2.290	2.300	2.220	2.240	2.240	35,198,000
2025-07-30	2.260	2.370	2.250	2.290	2.290	58,360,000
2025-07-29	2.240	2.290	2.210	2.270	2.270	44,174,000
2025-07-28	2.220	2.260	2.170	2.240	2.240	89,392,000
2025-07-25	2.340	2.380	2.320	2.320	2.320	33,048,000
2025-07-24	2.300	2.360	2.300	2.350	2.350	40,292,000
2025-07-23	2.340	2.370	2.300	2.300	2.300	35,574,000
2025-07-22	2.320	2.350	2.310	2.340	2.340	36,638,000
2025-07-21	2.300	2.320	2.280	2.320	2.320	22,316,000
2025-07-18	2.290	2.310	2.270	2.290	2.290	12,542,000
2025-07-17	2.280	2.310	2.270	2.290	2.290	12,835,444
2025-07-16	2.300	2.330	2.270	2.280	2.280	23,158,300
2025-07-15	2.310	2.310	2.270	2.300	2.300	13,929,000
2025-07-14	2.270	2.310	2.270	2.310	2.310	20,974,000
2025-07-11	2.220	2.370	2.220	2.270	2.270	64,987,500
2025-07-10	2.230	2.240	2.200	2.220	2.220	24,298,760
2025-07-09	2.220	2.250	2.200	2.230	2.230	11,400,000
2025-07-08	2.220	2.230	2.200	2.220	2.220	11,478,000
2025-07-07	2.200	2.220	2.190	2.220	2.220	10,296,000
2025-07-04	2.230	2.230	2.190	2.200	2.200	14,194,000
2025-07-03	2.210	2.280	2.180	2.220	2.220	28,074,000
2025-07-02	2.220	2.300	2.210	2.260	2.257	36,520,000
2025-06-30	2.210	2.210	2.170	2.210	2.207	24,630,000
2025-06-27	2.290	2.290	2.210	2.210	2.207	30,718,000
2025-06-26	2.300	2.310	2.270	2.280	2.277	24,310,000
2025-06-25	2.270	2.290	2.250	2.290	2.287	17,690,000
2025-06-24	2.220	2.270	2.200	2.270	2.267	16,896,000
2025-06-23	2.200	2.210	2.160	2.210	2.207	12,168,000
2025-06-20	2.190	2.210	2.180	2.200	2.197	43,518,000
2025-06-19	2.260	2.270	2.170	2.180	2.177	39,578,000
2025-06-18	2.290	2.300	2.240	2.250	2.247	19,490,000
2025-06-17	2.340	2.350	2.290	2.300	2.296	26,750,000
2025-06-16	2.330	2.350	2.310	2.340	2.336	17,664,000
2025-06-13	2.340	2.360	2.300	2.330	2.326	40,102,000
2025-06-12	2.280	2.350	2.270	2.340	2.336	47,956,000
2025-06-11	2.270	2.290	2.260	2.270	2.267	22,111,000
2025-06-10	2.270	2.300	2.240	2.260	2.257	34,050,000
2025-06-09	2.200	2.280	2.190	2.270	2.267	37,799,000
2025-06-06	2.200	2.210	2.170	2.180	2.177	24,172,000
2025-06-05	2.260	2.260	2.190	2.200	2.197	29,214,000
2025-06-04	2.250	2.270	2.240	2.250	2.247	20,567,500
2025-06-03	2.230	2.270	2.230	2.250	2.247	21,224,000
2025-06-02	2.270	2.270	2.160	2.200	2.197	8,984,000
2025-05-30	2.260	2.290	2.240	2.260	2.257	23,300,000
2025-05-29	2.220	2.270	2.210	2.260	2.257	31,376,000
2025-05-28	2.190	2.230	2.180	2.210	2.207	14,924,000
2025-05-27	2.180	2.210	2.180	2.200	2.197	12,448,000
2025-05-26	2.180	2.200	2.160	2.180	2.177	13,770,000
2025-05-23	2.160	2.200	2.150	2.170	2.167	33,655,578
2025-05-22	2.150	2.180	2.130	2.150	2.147	23,438,000
2025-05-21	2.160	2.170	2.140	2.150	2.147	14,798,000
2025-05-20	2.170	2.180	2.160	2.160	2.157	18,790,740
2025-05-19	2.130	2.170	2.130	2.150	2.147	13,376,300
2025-05-16	2.140	2.150	2.120	2.130	2.127	10,966,000
2025-05-15	2.130	2.170	2.110	2.150	2.147	24,440,000
2025-05-14	2.090	2.120	2.090	2.120	2.117	12,250,000
2025-05-13	2.140	2.140	2.090	2.090	2.087	18,845,760

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.0035 HKD
2023-06-02	0.0518 HKD
2022-06-29	0.0736 HKD
2021-09-02	0.0666 HKD
2020-06-24	0.0476 HKD
2019-09-02	0.0572 HKD
2019-06-06	0.0551 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.