China Traditional Chinese Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.320	2.350	2.290	2.340	2.340	21,318,000
2025-10-30	2.350	2.400	2.300	2.310	2.310	34,073,954
2025-10-28	2.330	2.360	2.320	2.350	2.350	20,474,384
2025-10-27	2.330	2.370	2.290	2.340	2.340	64,364,760
2025-10-24	2.430	2.430	2.370	2.390	2.390	37,492,000
2025-10-23	2.510	2.530	2.410	2.410	2.410	45,524,234
2025-10-22	2.560	2.570	2.500	2.520	2.520	20,093,616
2025-10-21	2.600	2.610	2.540	2.550	2.550	25,424,000
2025-10-20	2.600	2.620	2.530	2.590	2.590	42,486,000
2025-10-17	2.610	2.630	2.540	2.590	2.590	57,638,000
2025-10-16	2.440	2.680	2.440	2.590	2.590	157,437,000
2025-10-15	2.420	2.450	2.390	2.440	2.440	33,878,000
2025-10-14	2.480	2.520	2.400	2.410	2.410	34,762,000
2025-10-13	2.330	2.510	2.300	2.460	2.460	97,062,000
2025-10-10	2.400	2.430	2.390	2.400	2.400	23,038,000
2025-10-09	2.430	2.440	2.380	2.400	2.400	43,658,225
2025-10-08	2.480	2.490	2.410	2.440	2.440	11,576,000
2025-10-06	2.500	2.530	2.480	2.510	2.510	9,490,000
2025-10-03	2.470	2.540	2.470	2.530	2.530	14,408,000
2025-10-02	2.480	2.480	2.410	2.460	2.460	9,116,429
2025-09-30	2.410	2.460	2.400	2.440	2.440	40,891,048
2025-09-29	2.390	2.420	2.360	2.400	2.400	48,432,000
2025-09-26	2.370	2.410	2.300	2.380	2.380	86,402,000
2025-09-25	2.490	2.540	2.330	2.380	2.380	177,436,000
2025-09-24	2.160	2.520	2.140	2.500	2.500	426,104,000
2025-09-23	2.170	2.170	2.130	2.150	2.150	16,018,000
2025-09-22	2.210	2.210	2.150	2.170	2.170	23,225,455
2025-09-19	2.200	2.230	2.180	2.200	2.200	18,153,455
2025-09-18	2.220	2.230	2.170	2.190	2.190	45,074,000
2025-09-17	2.220	2.230	2.200	2.220	2.220	18,366,000
2025-09-16	2.210	2.230	2.190	2.220	2.220	16,438,000
2025-09-15	2.190	2.220	2.180	2.210	2.210	21,988,000
2025-09-12	2.180	2.200	2.150	2.190	2.190	20,664,000
2025-09-11	2.160	2.180	2.110	2.180	2.180	26,203,900
2025-09-10	2.170	2.180	2.140	2.160	2.160	19,694,000
2025-09-09	2.170	2.180	2.150	2.170	2.170	17,798,000
2025-09-08	2.160	2.180	2.150	2.170	2.170	18,952,000
2025-09-05	2.130	2.160	2.120	2.160	2.160	19,388,000
2025-09-04	2.150	2.150	2.110	2.120	2.120	21,288,000
2025-09-03	2.160	2.190	2.110	2.140	2.140	38,232,000
2025-09-02	2.180	2.190	2.130	2.150	2.150	28,596,000
2025-09-01	2.190	2.210	2.170	2.180	2.180	25,818,000
2025-08-29	2.190	2.210	2.180	2.190	2.190	16,470,000
2025-08-28	2.230	2.240	2.150	2.190	2.190	58,572,000
2025-08-27	2.290	2.310	2.220	2.230	2.230	37,126,000
2025-08-26	2.290	2.320	2.270	2.290	2.290	45,370,000
2025-08-25	2.240	2.300	2.240	2.280	2.280	73,488,632
2025-08-22	2.230	2.240	2.200	2.210	2.210	33,259,500
2025-08-21	2.240	2.240	2.220	2.230	2.230	14,010,000
2025-08-20	2.230	2.230	2.200	2.230	2.230	31,640,000
2025-08-19	2.260	2.300	2.220	2.230	2.230	71,366,000
2025-08-18	2.280	2.330	2.240	2.260	2.260	49,544,000
2025-08-15	2.240	2.280	2.220	2.280	2.280	23,034,000
2025-08-14	2.270	2.290	2.240	2.240	2.240	23,902,000
2025-08-13	2.260	2.270	2.240	2.270	2.270	29,328,000
2025-08-12	2.240	2.270	2.240	2.260	2.260	21,094,000
2025-08-11	2.220	2.240	2.210	2.240	2.240	14,604,000
2025-08-08	2.240	2.240	2.210	2.230	2.230	13,948,000
2025-08-07	2.230	2.240	2.200	2.230	2.230	19,670,000
2025-08-06	2.240	2.250	2.200	2.220	2.220	30,464,000

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.0035 HKD
2023-06-02	0.0518 HKD
2022-06-29	0.0736 HKD
2021-09-02	0.0666 HKD
2020-06-24	0.0476 HKD
2019-09-02	0.0572 HKD
2019-06-06	0.0551 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.