China Traditional Chinese Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.350 | 2.400 | 2.300 | 2.310 | 2.310 | 34,073,954 |
| 2025-10-28 | 2.330 | 2.360 | 2.320 | 2.350 | 2.350 | 20,474,384 |
| 2025-10-27 | 2.330 | 2.370 | 2.290 | 2.340 | 2.340 | 64,364,760 |
| 2025-10-24 | 2.430 | 2.430 | 2.370 | 2.390 | 2.390 | 37,492,000 |
| 2025-10-23 | 2.510 | 2.530 | 2.410 | 2.410 | 2.410 | 45,524,234 |
| 2025-10-22 | 2.560 | 2.570 | 2.500 | 2.520 | 2.520 | 20,093,616 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0035 HKD |
| 2023-06-02 | 0.0518 HKD |
| 2022-06-29 | 0.0736 HKD |
| 2021-09-02 | 0.0666 HKD |
| 2020-06-24 | 0.0476 HKD |
| 2019-09-02 | 0.0572 HKD |
| 2019-06-06 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.