China Traditional Chinese Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	2.230	2.240	2.180	2.190	2.190	8,582,000
2026-01-26	2.200	2.230	2.180	2.230	2.230	11,714,000
2026-01-23	2.180	2.200	2.170	2.190	2.190	6,380,000
2026-01-22	2.170	2.210	2.140	2.190	2.190	18,550,000
2026-01-21	2.130	2.170	2.130	2.170	2.170	7,938,000
2026-01-20	2.150	2.150	2.130	2.150	2.150	6,046,000
2026-01-19	2.180	2.180	2.130	2.150	2.150	8,672,000
2026-01-16	2.180	2.190	2.150	2.180	2.180	9,632,040
2026-01-15	2.200	2.210	2.170	2.180	2.180	8,122,000
2026-01-14	2.180	2.230	2.170	2.200	2.200	21,326,000
2026-01-13	2.180	2.190	2.160	2.170	2.170	13,942,000
2026-01-12	2.160	2.180	2.140	2.170	2.170	15,862,000
2026-01-09	2.150	2.160	2.130	2.150	2.150	6,690,000
2026-01-08	2.160	2.160	2.130	2.140	2.140	8,024,000
2026-01-07	2.160	2.190	2.150	2.160	2.160	8,818,000
2026-01-06	2.150	2.170	2.140	2.170	2.170	10,368,000
2026-01-05	2.110	2.160	2.090	2.150	2.150	11,902,000
2026-01-02	2.080	2.120	2.070	2.120	2.120	3,012,000
2025-12-31	2.090	2.100	2.070	2.090	2.090	6,954,000
2025-12-30	2.120	2.120	2.080	2.080	2.080	20,530,000
2025-12-29	2.160	2.160	2.120	2.130	2.130	13,562,000
2025-12-24	2.150	2.170	2.150	2.160	2.160	3,978,951
2025-12-23	2.160	2.170	2.140	2.140	2.140	10,512,000
2025-12-22	2.180	2.180	2.150	2.160	2.160	6,086,000
2025-12-19	2.170	2.180	2.160	2.180	2.180	7,510,000
2025-12-18	2.130	2.170	2.110	2.160	2.160	10,152,000
2025-12-17	2.150	2.150	2.110	2.130	2.130	15,120,000
2025-12-16	2.180	2.180	2.120	2.130	2.130	15,180,000
2025-12-15	2.180	2.200	2.170	2.170	2.170	9,068,000
2025-12-12	2.180	2.200	2.180	2.200	2.200	6,666,000
2025-12-11	2.200	2.210	2.160	2.170	2.170	10,314,000
2025-12-10	2.220	2.220	2.170	2.190	2.190	12,598,000
2025-12-09	2.290	2.290	2.210	2.210	2.210	27,190,987
2025-12-08	2.310	2.310	2.280	2.290	2.290	16,263,199
2025-12-05	2.320	2.320	2.280	2.310	2.310	16,177,758
2025-12-04	2.340	2.340	2.310	2.330	2.330	6,876,000
2025-12-03	2.350	2.350	2.330	2.340	2.340	6,560,000
2025-12-02	2.350	2.360	2.340	2.350	2.350	8,420,000
2025-12-01	2.340	2.350	2.320	2.340	2.340	7,724,000
2025-11-28	2.350	2.350	2.320	2.330	2.330	5,630,000
2025-11-27	2.330	2.350	2.310	2.340	2.340	12,322,000
2025-11-26	2.310	2.330	2.300	2.330	2.330	13,316,000
2025-11-25	2.320	2.330	2.300	2.310	2.310	8,259,950
2025-11-24	2.320	2.320	2.290	2.310	2.310	15,568,000
2025-11-21	2.330	2.340	2.290	2.310	2.310	23,972,000
2025-11-20	2.340	2.400	2.340	2.360	2.360	16,624,264
2025-11-19	2.340	2.350	2.310	2.340	2.340	10,258,000
2025-11-18	2.340	2.350	2.290	2.340	2.340	34,736,000
2025-11-17	2.350	2.350	2.320	2.350	2.350	17,115,369
2025-11-14	2.350	2.370	2.330	2.350	2.350	11,281,761
2025-11-13	2.370	2.380	2.340	2.360	2.360	15,430,000
2025-11-12	2.360	2.380	2.350	2.370	2.370	11,760,472
2025-11-11	2.360	2.360	2.340	2.360	2.360	10,760,004
2025-11-10	2.320	2.350	2.300	2.350	2.350	12,858,000
2025-11-07	2.300	2.320	2.290	2.320	2.320	14,016,000
2025-11-06	2.310	2.310	2.280	2.300	2.300	16,054,000
2025-11-05	2.290	2.310	2.270	2.300	2.300	21,625,925
2025-11-04	2.330	2.350	2.280	2.310	2.310	25,250,500
2025-11-03	2.320	2.350	2.310	2.330	2.330	19,640,000
2025-10-31	2.320	2.350	2.290	2.340	2.340	21,318,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.0035 HKD
2023-06-02	0.0518 HKD
2022-06-29	0.0736 HKD
2021-09-02	0.0666 HKD
2020-06-24	0.0476 HKD
2019-09-02	0.0572 HKD
2019-06-06	0.0551 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.