China Traditional Chinese Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.660 | 1.700 | 1.660 | 1.700 | 1.700 | 11,534,000 |
| 2026-04-28 | 1.710 | 1.720 | 1.660 | 1.670 | 1.670 | 19,518,000 |
| 2026-04-27 | 1.730 | 1.740 | 1.700 | 1.710 | 1.710 | 12,494,000 |
| 2026-04-24 | 1.730 | 1.740 | 1.700 | 1.740 | 1.740 | 17,060,000 |
| 2026-04-23 | 1.770 | 1.770 | 1.720 | 1.720 | 1.720 | 21,033,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0035 HKD |
| 2023-06-02 | 0.0518 HKD |
| 2022-06-29 | 0.0736 HKD |
| 2021-09-02 | 0.0666 HKD |
| 2020-06-24 | 0.0476 HKD |
| 2019-09-02 | 0.0572 HKD |
| 2019-06-06 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.