China Traditional Chinese Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.660	1.700	1.660	1.700	1.700	11,534,000
2026-04-28	1.710	1.720	1.660	1.670	1.670	19,518,000
2026-04-27	1.730	1.740	1.700	1.710	1.710	12,494,000
2026-04-24	1.730	1.740	1.700	1.740	1.740	17,060,000
2026-04-23	1.770	1.770	1.720	1.720	1.720	21,033,400
2026-04-22	1.790	1.790	1.760	1.770	1.770	16,770,000
2026-04-21	1.790	1.800	1.780	1.800	1.800	11,210,000
2026-04-20	1.790	1.800	1.760	1.780	1.780	15,080,000
2026-04-17	1.810	1.820	1.780	1.800	1.800	8,320,000
2026-04-16	1.810	1.820	1.800	1.820	1.820	7,908,000
2026-04-15	1.800	1.810	1.790	1.800	1.800	10,638,000
2026-04-14	1.800	1.800	1.770	1.790	1.790	11,978,000
2026-04-13	1.820	1.820	1.780	1.780	1.780	9,432,000
2026-04-10	1.820	1.840	1.810	1.810	1.810	7,972,000
2026-04-09	1.850	1.860	1.810	1.820	1.820	10,878,000
2026-04-08	1.810	1.850	1.810	1.850	1.850	10,882,690
2026-04-02	1.820	1.820	1.790	1.800	1.800	17,440,000
2026-04-01	1.790	1.820	1.780	1.810	1.810	16,652,000
2026-03-31	1.800	1.840	1.770	1.770	1.770	17,176,000
2026-03-30	1.810	1.830	1.790	1.810	1.810	12,224,000
2026-03-27	1.770	1.860	1.770	1.820	1.820	20,900,000
2026-03-26	1.800	1.840	1.780	1.790	1.790	12,459,400
2026-03-25	1.790	1.810	1.790	1.800	1.800	16,674,000
2026-03-24	1.810	1.830	1.760	1.780	1.780	21,680,000
2026-03-23	1.840	1.840	1.780	1.800	1.800	34,760,000
2026-03-20	1.890	1.890	1.840	1.880	1.880	25,946,000
2026-03-19	1.950	1.950	1.870	1.890	1.890	25,420,000
2026-03-18	1.960	1.960	1.940	1.950	1.950	9,712,235
2026-03-17	1.960	1.980	1.940	1.950	1.950	7,822,554
2026-03-16	1.940	1.960	1.920	1.960	1.960	21,973,520
2026-03-13	1.960	1.960	1.920	1.950	1.950	8,376,000
2026-03-12	1.950	1.960	1.930	1.960	1.960	10,968,000
2026-03-11	1.960	1.970	1.940	1.950	1.950	10,620,000
2026-03-10	1.960	1.980	1.950	1.960	1.960	11,652,000
2026-03-09	1.930	1.960	1.920	1.960	1.960	14,384,000
2026-03-06	1.920	1.960	1.910	1.960	1.960	10,906,420
2026-03-05	1.930	1.950	1.920	1.920	1.920	9,474,000
2026-03-04	1.940	1.940	1.900	1.930	1.930	18,202,000
2026-03-03	1.980	1.990	1.930	1.940	1.940	28,166,500
2026-03-02	2.000	2.010	1.970	1.980	1.980	23,118,000
2026-02-27	2.020	2.030	2.000	2.020	2.020	10,720,000
2026-02-26	2.060	2.070	2.010	2.020	2.020	10,444,000
2026-02-25	2.060	2.090	2.050	2.060	2.060	10,047,000
2026-02-24	2.070	2.080	2.050	2.060	2.060	9,420,000
2026-02-23	2.090	2.100	2.080	2.090	2.090	3,182,000
2026-02-20	2.040	2.080	2.030	2.080	2.080	4,336,000
2026-02-16	2.020	2.050	2.020	2.050	2.050	964,000
2026-02-13	2.030	2.040	2.010	2.040	2.040	8,524,000
2026-02-12	2.070	2.070	2.030	2.040	2.040	7,922,000
2026-02-11	2.060	2.070	2.040	2.060	2.060	6,886,000
2026-02-10	2.030	2.070	2.030	2.050	2.050	10,372,000
2026-02-09	2.000	2.040	1.980	2.030	2.030	46,608,000
2026-02-06	2.150	2.240	2.070	2.070	2.070	87,958,000
2026-02-05	2.040	2.070	2.030	2.070	2.070	10,742,000
2026-02-04	2.010	2.040	1.990	2.040	2.040	12,736,000
2026-02-03	2.020	2.030	1.980	2.010	2.010	12,998,000
2026-02-02	2.050	2.050	2.000	2.020	2.020	15,748,000
2026-01-30	2.090	2.100	2.040	2.060	2.060	17,538,000
2026-01-29	2.090	2.100	2.050	2.090	2.090	24,786,000
2026-01-28	2.150	2.150	2.070	2.090	2.090	45,232,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.0035 HKD
2023-06-02	0.0518 HKD
2022-06-29	0.0736 HKD
2021-09-02	0.0666 HKD
2020-06-24	0.0476 HKD
2019-09-02	0.0572 HKD
2019-06-06	0.0551 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.