China Traditional Chinese Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.420	1.430	1.390	1.410	1.410	9,790,000
2026-07-27	1.370	1.430	1.370	1.410	1.410	14,468,000
2026-07-24	1.390	1.390	1.360	1.370	1.370	6,828,000
2026-07-23	1.390	1.410	1.380	1.390	1.390	8,314,000
2026-07-22	1.420	1.430	1.380	1.390	1.390	16,890,000
2026-07-21	1.430	1.440	1.400	1.410	1.410	16,412,000
2026-07-20	1.440	1.460	1.390	1.430	1.430	30,560,000
2026-07-17	1.550	1.570	1.480	1.500	1.500	14,254,000
2026-07-16	1.500	1.560	1.490	1.560	1.560	16,649,084
2026-07-15	1.450	1.510	1.450	1.500	1.500	15,629,049
2026-07-14	1.460	1.480	1.420	1.450	1.450	15,600,000
2026-07-13	1.460	1.520	1.430	1.460	1.460	26,227,877
2026-07-10	1.400	1.450	1.390	1.430	1.430	16,080,000
2026-07-09	1.410	1.430	1.390	1.410	1.410	7,260,347
2026-07-08	1.400	1.440	1.400	1.420	1.420	9,558,000
2026-07-07	1.430	1.430	1.390	1.400	1.400	9,810,000
2026-07-06	1.410	1.440	1.400	1.430	1.430	7,934,000
2026-07-03	1.390	1.420	1.390	1.410	1.410	9,268,000
2026-07-02	1.370	1.410	1.360	1.380	1.380	17,184,000
2026-06-30	1.380	1.380	1.320	1.350	1.350	21,652,000
2026-06-29	1.340	1.400	1.320	1.390	1.390	16,496,000
2026-06-26	1.380	1.380	1.340	1.340	1.340	13,034,792
2026-06-25	1.380	1.400	1.360	1.380	1.380	13,892,000
2026-06-24	1.420	1.430	1.370	1.380	1.380	13,470,830
2026-06-23	1.410	1.460	1.390	1.420	1.420	13,906,000
2026-06-22	1.430	1.430	1.380	1.420	1.420	20,662,000
2026-06-18	1.450	1.450	1.410	1.430	1.430	16,881,750
2026-06-17	1.480	1.480	1.450	1.460	1.460	11,720,410
2026-06-16	1.490	1.500	1.450	1.480	1.480	15,094,000
2026-06-15	1.490	1.500	1.470	1.490	1.490	9,838,000
2026-06-12	1.480	1.490	1.460	1.480	1.480	23,736,000
2026-06-11	1.500	1.510	1.460	1.480	1.480	15,432,000
2026-06-10	1.510	1.510	1.480	1.500	1.500	21,811,660
2026-06-09	1.550	1.550	1.510	1.510	1.510	14,046,000
2026-06-08	1.510	1.570	1.510	1.530	1.530	20,464,145
2026-06-05	1.560	1.580	1.550	1.560	1.560	10,269,400
2026-06-04	1.590	1.590	1.540	1.550	1.550	9,468,000
2026-06-03	1.590	1.590	1.560	1.580	1.580	8,475,482
2026-06-02	1.570	1.620	1.570	1.600	1.600	12,342,000
2026-06-01	1.560	1.590	1.540	1.580	1.580	9,364,000
2026-05-29	1.540	1.570	1.530	1.560	1.560	15,562,000
2026-05-28	1.560	1.560	1.510	1.530	1.530	15,736,000
2026-05-27	1.580	1.590	1.550	1.560	1.560	9,666,000
2026-05-26	1.600	1.600	1.560	1.580	1.580	14,604,000
2026-05-22	1.600	1.600	1.580	1.600	1.600	7,300,000
2026-05-21	1.620	1.630	1.600	1.610	1.610	6,909,767
2026-05-20	1.630	1.630	1.600	1.620	1.620	4,510,000
2026-05-19	1.610	1.650	1.610	1.630	1.630	11,036,650
2026-05-18	1.620	1.620	1.590	1.610	1.610	16,424,000
2026-05-15	1.640	1.640	1.610	1.630	1.630	13,314,000
2026-05-14	1.660	1.660	1.630	1.640	1.640	9,683,344
2026-05-13	1.680	1.680	1.640	1.650	1.650	21,308,000
2026-05-12	1.710	1.710	1.670	1.680	1.680	17,414,000
2026-05-11	1.700	1.710	1.680	1.700	1.700	11,514,370
2026-05-08	1.690	1.720	1.690	1.710	1.710	9,938,627
2026-05-07	1.690	1.710	1.680	1.700	1.700	14,662,000
2026-05-06	1.710	1.720	1.680	1.680	1.680	12,288,000
2026-05-05	1.720	1.730	1.690	1.720	1.720	3,834,877
2026-05-04	1.690	1.720	1.670	1.720	1.720	3,762,000
2026-04-30	1.690	1.710	1.670	1.690	1.690	11,620,000

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.0035 HKD
2023-06-02	0.0518 HKD
2022-06-29	0.0736 HKD
2021-09-02	0.0666 HKD
2020-06-24	0.0476 HKD
2019-09-02	0.0572 HKD
2019-06-06	0.0551 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.