China Traditional Chinese Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	3.840	3.860	3.740	3.760	3.754	24,280,400
2023-11-03	3.800	3.850	3.750	3.820	3.814	17,528,000
2023-11-02	3.830	3.860	3.800	3.810	3.804	10,436,000
2023-11-01	3.860	3.860	3.750	3.830	3.824	15,784,000
2023-10-31	3.840	3.860	3.770	3.850	3.844	21,613,539
2023-10-30	3.880	4.010	3.810	3.820	3.814	28,709,449
2023-10-27	3.690	3.910	3.690	3.880	3.874	44,939,922
2023-10-26	3.680	3.750	3.660	3.730	3.724	19,793,199
2023-10-25	3.670	3.750	3.650	3.670	3.664	18,385,990
2023-10-24	3.410	3.700	3.400	3.680	3.674	49,915,320
2023-10-20	3.380	3.490	3.380	3.430	3.425	18,868,590
2023-10-19	3.370	3.500	3.350	3.450	3.445	39,610,000
2023-10-18	3.500	3.520	3.360	3.410	3.405	29,302,000
2023-10-17	3.540	3.590	3.500	3.510	3.505	18,917,900
2023-10-16	3.630	3.650	3.510	3.550	3.545	19,953,289
2023-10-13	3.630	3.630	3.540	3.590	3.584	17,468,779
2023-10-12	3.590	3.670	3.560	3.620	3.614	15,000,000
2023-10-11	3.610	3.690	3.580	3.620	3.614	20,911,270
2023-10-10	3.710	3.730	3.590	3.620	3.614	19,176,051
2023-10-09	3.600	3.740	3.600	3.680	3.674	22,189,900
2023-10-06	3.510	3.700	3.510	3.670	3.664	15,636,000
2023-10-05	3.550	3.580	3.460	3.540	3.535	9,876,412
2023-10-04	3.600	3.600	3.520	3.550	3.545	13,580,350
2023-10-03	3.650	3.650	3.560	3.600	3.594	8,059,593
2023-09-29	3.580	3.700	3.530	3.650	3.644	16,810,000
2023-09-28	3.560	3.700	3.550	3.600	3.594	33,606,000
2023-09-27	3.570	3.590	3.510	3.560	3.555	24,246,000
2023-09-26	3.530	3.580	3.490	3.560	3.555	41,498,000
2023-09-25	3.450	3.540	3.390	3.510	3.505	56,151,898
2023-09-22	3.190	3.420	3.190	3.390	3.385	69,408,367
2023-09-21	3.260	3.290	3.170	3.190	3.185	33,348,000
2023-09-20	3.180	3.320	3.180	3.260	3.255	49,746,000
2023-09-19	3.000	3.160	2.980	3.160	3.155	35,417,699
2023-09-18	2.960	3.040	2.900	3.000	2.995	40,049,969
2023-09-15	3.040	3.040	2.940	2.960	2.955	33,936,141
2023-09-14	3.080	3.100	3.020	3.020	3.015	18,458,000
2023-09-13	3.100	3.110	3.030	3.060	3.055	17,902,000
2023-09-12	3.050	3.160	3.030	3.100	3.095	23,552,000
2023-09-11	2.990	3.070	2.960	3.050	3.045	20,290,510
2023-09-07	3.010	3.060	2.960	3.000	2.995	13,310,420
2023-09-06	3.050	3.070	2.980	3.050	3.045	9,564,000
2023-09-05	3.090	3.120	3.030	3.050	3.045	11,798,000
2023-09-04	3.100	3.110	3.040	3.080	3.075	8,321,977
2023-08-31	3.160	3.160	3.030	3.060	3.055	13,563,500
2023-08-30	3.190	3.200	3.100	3.110	3.105	12,550,400
2023-08-29	3.070	3.160	3.040	3.140	3.135	9,738,000
2023-08-28	3.130	3.250	3.040	3.040	3.035	16,978,000
2023-08-25	3.030	3.080	2.990	3.030	3.025	8,386,000
2023-08-24	3.000	3.080	2.960	3.030	3.025	19,290,930
2023-08-23	2.940	3.010	2.940	3.000	2.995	13,367,060
2023-08-22	2.950	3.000	2.880	2.940	2.935	12,213,000
2023-08-21	2.920	2.990	2.910	2.940	2.935	16,214,880
2023-08-18	3.150	3.150	2.890	2.910	2.906	62,957,672
2023-08-17	3.160	3.170	3.090	3.150	3.145	9,863,589
2023-08-16	3.190	3.190	3.120	3.140	3.135	5,140,000
2023-08-15	3.120	3.190	3.120	3.150	3.145	7,694,789
2023-08-14	3.130	3.160	3.090	3.150	3.145	11,322,000
2023-08-11	3.180	3.190	3.120	3.160	3.155	11,368,000
2023-08-10	3.220	3.220	3.130	3.160	3.155	17,954,000
2023-08-09	3.170	3.300	3.160	3.200	3.195	29,340,990

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-03	0.0035 HKD
2023-06-02	0.0518 HKD
2022-06-29	0.0736 HKD
2021-09-02	0.0666 HKD
2020-06-24	0.0476 HKD
2019-09-02	0.0572 HKD
2019-06-06	0.0551 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.