LK Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.810 | 3.810 | 3.650 | 3.690 | 3.576 | 9,275,000 |
| 2025-10-30 | 3.950 | 3.950 | 3.730 | 3.810 | 3.692 | 5,858,012 |
| 2025-10-28 | 4.030 | 4.030 | 3.880 | 3.930 | 3.808 | 1,431,000 |
| 2025-10-27 | 4.050 | 4.060 | 3.990 | 4.030 | 3.905 | 1,878,000 |
| 2025-10-24 | 3.830 | 4.010 | 3.830 | 3.960 | 3.837 | 3,197,920 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0300 HKD |
| 2025-12-17 | 0.0300 HKD |
| 2025-09-11 | 0.0450 HKD |
| 2024-12-18 | 0.0300 HKD |
| 2024-09-12 | 0.0500 HKD |
| 2023-12-18 | 0.0450 HKD |
| 2023-09-12 | 0.0450 HKD |
| 2022-12-19 | 0.0400 HKD |
| 2022-09-13 | 0.0400 HKD |
| 2021-12-17 | 0.0600 HKD |
| 2021-09-09 | 0.0330 HKD |
| 2020-12-17 | 0.0300 HKD |
| 2019-09-12 | 0.0220 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.