LK Technology Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.040	1.110	1.035	1.050	1.050	600,000
2026-10-22	1.050	1.090	1.015	1.090	1.090	917,500
2026-10-21	1.125	1.150	1.055	1.100	1.100	617,869
2026-10-20	1.050	1.150	1.010	1.130	1.130	1,562,000
2026-10-16	1.060	1.080	1.020	1.050	1.050	1,703,750
2026-10-15	1.070	1.085	1.030	1.085	1.085	942,750
2026-10-14	1.085	1.130	1.060	1.110	1.110	675,000
2026-10-13	1.070	1.090	1.010	1.080	1.080	877,500
2026-10-12	1.115	1.130	1.090	1.090	1.090	210,000
2026-10-09	1.160	1.180	1.055	1.110	1.110	1,055,000
2026-10-08	1.155	1.180	1.115	1.125	1.125	332,500
2026-10-07	1.195	1.195	1.120	1.155	1.155	765,000
2026-10-06	1.195	1.220	1.150	1.160	1.160	575,000
2026-10-05	1.150	1.200	1.140	1.190	1.190	1,055,000
2026-10-02	1.180	1.180	1.140	1.150	1.150	280,000
2026-09-30	1.140	1.180	1.140	1.180	1.180	340,000
2026-09-29	1.135	1.160	1.115	1.140	1.140	402,500
2026-09-28	1.170	1.170	1.130	1.130	1.130	690,000
2026-09-25	1.185	1.185	1.160	1.170	1.170	482,500
2026-09-24	1.220	1.250	1.200	1.200	1.200	1,205,000
2026-09-23	1.250	1.255	1.200	1.220	1.220	1,247,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.