Pan Asia Environmental Protection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.290	0.295	0.280	0.290	0.290	482,000
2026-10-22	0.300	0.300	0.290	0.290	0.290	476,000
2026-10-21	0.295	0.295	0.285	0.290	0.290	366,000
2026-10-20	0.300	0.300	0.290	0.300	0.300	546,000
2026-10-16	0.300	0.300	0.300	0.300	0.300	22,000
2026-10-15	0.305	0.305	0.295	0.295	0.295	870,000
2026-10-14	0.325	0.340	0.305	0.305	0.305	1,142,000
2026-10-13	0.300	0.340	0.295	0.340	0.340	1,418,000
2026-10-12	0.300	0.300	0.280	0.300	0.300	1,776,000
2026-10-09	0.310	0.310	0.300	0.300	0.300	698,000
2026-10-08	0.335	0.335	0.310	0.315	0.315	820,000
2026-10-07	0.325	0.335	0.315	0.325	0.325	620,000
2026-10-06	0.330	0.335	0.325	0.325	0.325	398,000
2026-10-05	0.345	0.345	0.325	0.330	0.330	650,000
2026-10-02	0.330	0.360	0.330	0.340	0.340	740,000
2026-09-30	0.365	0.365	0.330	0.330	0.330	2,676,000
2026-09-29	0.370	0.375	0.350	0.365	0.365	666,000
2026-09-28	0.375	0.415	0.370	0.385	0.385	268,000
2026-09-25	0.375	0.380	0.365	0.375	0.375	148,000
2026-09-24	0.370	0.385	0.365	0.375	0.375	376,000
2026-09-23	0.380	0.385	0.375	0.385	0.385	248,000
2026-09-22	0.380	0.395	0.380	0.380	0.380	1,294,000
2026-09-21	0.405	0.405	0.380	0.385	0.385	4,074,000
2026-09-18	0.400	0.420	0.400	0.405	0.405	60,000
2026-09-17	0.430	0.475	0.420	0.420	0.420	7,040,000
2026-09-16	0.410	0.420	0.395	0.410	0.410	218,000
2026-09-15	0.370	0.395	0.370	0.395	0.395	640,000
2026-09-14	0.385	0.385	0.370	0.380	0.380	1,090,000
2026-09-11	0.400	0.400	0.390	0.390	0.390	138,000
2026-09-10	0.410	0.410	0.395	0.400	0.400	376,000
2026-09-09	0.425	0.425	0.405	0.405	0.405	250,000
2026-09-08	0.415	0.425	0.415	0.425	0.425	240,000
2026-09-07	0.435	0.435	0.415	0.430	0.430	484,000
2026-09-04	0.435	0.435	0.430	0.435	0.435	34,000
2026-09-03	0.420	0.435	0.420	0.435	0.435	274,000
2026-09-02	0.430	0.430	0.415	0.420	0.420	84,000
2026-09-01	0.430	0.435	0.415	0.415	0.415	868,000
2026-08-31	0.460	0.470	0.430	0.430	0.430	1,148,000
2026-08-28	0.490	0.490	0.460	0.470	0.470	1,006,000
2026-08-27	0.505	0.505	0.490	0.490	0.490	158,000
2026-08-26	0.500	0.500	0.490	0.500	0.500	290,000
2026-08-25	0.500	0.510	0.495	0.500	0.500	236,000
2026-08-24	0.505	0.520	0.495	0.495	0.495	758,000
2026-08-21	0.500	0.500	0.485	0.495	0.495	94,000
2026-08-20	0.540	0.540	0.480	0.480	0.480	1,444,000
2026-08-19	0.525	0.605	0.525	0.580	0.580	3,581,539
2026-08-18	0.425	0.550	0.420	0.510	0.510	2,058,000
2026-08-17	0.400	0.450	0.385	0.445	0.445	912,000
2026-08-14	0.365	0.430	0.365	0.410	0.410	1,770,000
2026-08-13	0.370	0.370	0.340	0.360	0.360	442,000
2026-08-12	0.400	0.400	0.365	0.370	0.370	1,262,000
2026-08-11	0.410	0.410	0.390	0.400	0.400	976,000
2026-08-10	0.470	0.470	0.405	0.410	0.410	2,024,000
2026-08-07	0.460	0.470	0.455	0.470	0.470	398,000
2026-08-06	0.465	0.470	0.450	0.450	0.450	240,000
2026-08-05	0.500	0.500	0.450	0.465	0.465	1,437,078
2026-08-04	0.540	0.565	0.535	0.540	0.448	806,000
2026-08-03	0.510	0.570	0.510	0.550	0.456	674,000
2026-07-31	0.560	0.560	0.490	0.500	0.415	2,298,000
2026-07-30	0.580	0.580	0.530	0.540	0.448	104,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0920 HKD
2026-02-02	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.