Pan Asia Environmental Protection Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.290	0.295	0.280	0.290	0.290	482,000
2026-10-22	0.300	0.300	0.290	0.290	0.290	476,000
2026-10-21	0.295	0.295	0.285	0.290	0.290	366,000
2026-10-20	0.300	0.300	0.290	0.300	0.300	546,000
2026-10-16	0.300	0.300	0.300	0.300	0.300	22,000
2026-10-15	0.305	0.305	0.295	0.295	0.295	870,000
2026-10-14	0.325	0.340	0.305	0.305	0.305	1,142,000
2026-10-13	0.300	0.340	0.295	0.340	0.340	1,418,000
2026-10-12	0.300	0.300	0.280	0.300	0.300	1,776,000
2026-10-09	0.310	0.310	0.300	0.300	0.300	698,000
2026-10-08	0.335	0.335	0.310	0.315	0.315	820,000
2026-10-07	0.325	0.335	0.315	0.325	0.325	620,000
2026-10-06	0.330	0.335	0.325	0.325	0.325	398,000
2026-10-05	0.345	0.345	0.325	0.330	0.330	650,000
2026-10-02	0.330	0.360	0.330	0.340	0.340	740,000
2026-09-30	0.365	0.365	0.330	0.330	0.330	2,676,000
2026-09-29	0.370	0.375	0.350	0.365	0.365	666,000
2026-09-28	0.375	0.415	0.370	0.385	0.385	268,000
2026-09-25	0.375	0.380	0.365	0.375	0.375	148,000
2026-09-24	0.370	0.385	0.365	0.375	0.375	376,000
2026-09-23	0.380	0.385	0.375	0.385	0.385	248,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-05	0.0920 HKD
2026-02-02	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.