Pan Asia Environmental Protection Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.500 | 0.510 | 0.490 | 0.495 | 0.411 | 328,000 |
| 2026-04-29 | 0.500 | 0.500 | 0.490 | 0.490 | 0.407 | 106,000 |
| 2026-04-28 | 0.520 | 0.520 | 0.485 | 0.500 | 0.415 | 1,668,000 |
| 2026-04-27 | 0.540 | 0.550 | 0.520 | 0.520 | 0.431 | 782,000 |
| 2026-04-24 | 0.510 | 0.540 | 0.510 | 0.530 | 0.440 | 290,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0920 HKD |
| 2026-02-02 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.