Pan Asia Environmental Protection Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.560 | 0.560 | 0.530 | 0.560 | 0.465 | 636,000 |
| 2026-07-28 | 0.580 | 0.600 | 0.530 | 0.560 | 0.465 | 536,000 |
| 2026-07-27 | 0.550 | 0.560 | 0.540 | 0.540 | 0.448 | 588,000 |
| 2026-07-24 | 0.600 | 0.600 | 0.560 | 0.560 | 0.465 | 456,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0920 HKD |
| 2026-02-02 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.