Nanjing Panda Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	3.650	4.000	3.570	3.780	3.768	37,568,000
2023-11-15	3.040	3.690	2.860	3.510	3.499	44,732,000
2023-11-14	2.420	3.010	2.420	2.860	2.851	26,524,000
2023-11-13	2.340	2.560	2.330	2.450	2.442	14,138,000
2023-11-10	2.280	2.350	2.270	2.300	2.293	1,796,000
2023-11-09	2.380	2.430	2.300	2.300	2.293	2,386,000
2023-11-08	2.380	2.410	2.340	2.360	2.353	1,904,000
2023-11-07	2.380	2.460	2.350	2.380	2.372	5,866,000
2023-11-06	2.380	2.390	2.340	2.370	2.363	1,150,000
2023-11-03	2.280	2.480	2.280	2.360	2.353	2,558,000
2023-11-02	2.310	2.310	2.260	2.280	2.273	972,000
2023-11-01	2.310	2.330	2.270	2.310	2.303	1,122,000
2023-10-31	2.400	2.430	2.280	2.320	2.313	1,936,000
2023-10-30	2.420	2.420	2.350	2.360	2.353	1,860,000
2023-10-27	2.490	2.740	2.390	2.440	2.432	5,866,000
2023-10-26	2.220	2.640	2.200	2.560	2.552	5,162,000
2023-10-25	2.240	2.360	2.190	2.220	2.213	166,000
2023-10-24	2.220	2.240	2.190	2.230	2.223	62,000
2023-10-20	2.240	2.240	2.210	2.220	2.213	206,000
2023-10-19	2.230	2.240	2.220	2.230	2.223	408,000
2023-10-18	2.240	2.260	2.220	2.260	2.253	166,000
2023-10-17	2.280	2.280	2.200	2.280	2.273	200,000
2023-10-16	2.270	2.290	2.270	2.280	2.273	224,000
2023-10-13	2.290	2.310	2.280	2.280	2.273	110,000
2023-10-12	2.340	2.340	2.300	2.310	2.303	462,000
2023-10-11	2.360	2.370	2.310	2.340	2.333	278,000
2023-10-10	2.330	2.330	2.330	2.330	2.323	6,000
2023-10-09	2.280	2.340	2.280	2.320	2.313	128,000
2023-10-06	2.250	2.260	2.250	2.260	2.253	2,000
2023-10-05	2.270	2.280	2.250	2.260	2.253	28,000
2023-10-04	2.260	2.260	2.260	2.260	2.253	6,000
2023-10-03	2.250	2.260	2.250	2.260	2.253	12,000
2023-09-28	2.340	2.350	2.310	2.350	2.343	76,000
2023-09-27	2.300	2.310	2.290	2.300	2.293	78,000
2023-09-26	2.370	2.390	2.170	2.290	2.283	1,344,000
2023-09-25	2.400	2.430	2.400	2.410	2.402	82,000
2023-09-22	2.410	2.440	2.380	2.440	2.432	120,000
2023-09-21	2.390	2.410	2.390	2.410	2.402	24,000
2023-09-20	2.410	2.470	2.390	2.420	2.412	200,000
2023-09-19	2.400	2.410	2.380	2.410	2.402	40,000
2023-09-18	2.380	2.400	2.380	2.400	2.392	60,000
2023-09-15	2.410	2.410	2.400	2.400	2.392	136,000
2023-09-14	2.400	2.420	2.390	2.420	2.412	62,000
2023-09-13	2.400	2.400	2.390	2.400	2.392	114,000
2023-09-12	2.410	2.430	2.400	2.410	2.402	144,000
2023-09-11	2.430	2.440	2.360	2.420	2.412	318,000
2023-09-07	2.450	2.450	2.430	2.430	2.422	98,000
2023-09-06	2.450	2.470	2.430	2.470	2.462	142,000
2023-09-05	2.460	2.480	2.440	2.470	2.462	323,000
2023-09-04	2.500	2.500	2.440	2.480	2.472	458,000
2023-08-31	2.470	2.490	2.450	2.460	2.452	178,000
2023-08-30	2.550	2.550	2.490	2.500	2.492	474,000
2023-08-29	2.460	2.500	2.460	2.500	2.492	198,000
2023-08-28	2.520	2.540	2.460	2.480	2.472	144,000
2023-08-25	2.460	2.490	2.460	2.480	2.472	322,000
2023-08-24	2.500	2.500	2.480	2.490	2.482	160,000
2023-08-23	2.500	2.510	2.460	2.480	2.472	398,000
2023-08-22	2.490	2.510	2.460	2.510	2.502	172,000
2023-08-21	2.510	2.510	2.480	2.490	2.482	218,000
2023-08-18	2.500	2.540	2.500	2.510	2.502	178,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0120 HKD
2023-07-03	0.0150 HKD
2022-07-05	0.0160 HKD
2021-07-02	0.0310 HKD
2020-07-03	0.0190 HKD
2019-07-04	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.