Nanjing Panda Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	2.500	2.530	2.480	2.500	2.492	278,000
2024-02-14	2.540	2.570	2.470	2.530	2.522	148,000
2024-02-09	2.580	2.580	2.520	2.520	2.512	66,000
2024-02-08	2.590	2.640	2.550	2.580	2.572	8,700,000
2024-02-07	2.520	2.680	2.480	2.530	2.522	8,566,000
2024-02-06	2.380	2.520	2.320	2.480	2.472	8,390,000
2024-02-05	2.530	2.530	2.290	2.380	2.372	6,038,000
2024-02-02	2.590	2.700	2.440	2.460	2.452	8,766,000
2024-02-01	2.470	2.650	2.400	2.530	2.522	7,494,000
2024-01-31	2.610	2.620	2.450	2.470	2.462	9,876,000
2024-01-30	2.640	2.920	2.610	2.640	2.632	18,312,000
2024-01-29	2.750	2.760	2.560	2.560	2.552	6,750,000
2024-01-26	2.870	2.910	2.680	2.700	2.691	9,846,000
2024-01-25	2.830	2.970	2.740	2.870	2.861	18,538,000
2024-01-24	2.690	2.990	2.680	2.790	2.781	21,278,000
2024-01-23	2.570	2.740	2.470	2.640	2.632	10,242,000
2024-01-22	2.850	2.850	2.490	2.540	2.532	11,132,000
2024-01-19	2.920	2.970	2.820	2.850	2.841	5,940,000
2024-01-18	2.850	2.900	2.750	2.900	2.891	10,088,000
2024-01-17	2.970	3.030	2.770	2.810	2.801	9,146,000
2024-01-16	2.890	3.050	2.820	2.950	2.941	15,780,000
2024-01-15	2.810	2.970	2.750	2.860	2.851	10,426,000
2024-01-12	3.010	3.010	2.800	2.810	2.801	15,868,000
2024-01-11	2.610	3.040	2.610	3.010	3.000	33,744,000
2024-01-10	2.750	2.760	2.610	2.640	2.632	8,430,000
2024-01-09	2.900	3.020	2.740	2.760	2.751	20,800,000
2024-01-08	2.590	3.030	2.590	2.890	2.881	36,646,000
2024-01-05	2.680	2.680	2.520	2.550	2.542	5,650,000
2024-01-04	2.710	2.740	2.650	2.660	2.652	4,248,000
2024-01-03	2.890	2.910	2.670	2.690	2.682	8,662,000
2024-01-02	2.910	3.050	2.810	2.850	2.841	9,686,000
2023-12-29	2.870	3.040	2.820	2.890	2.881	27,042,000
2023-12-28	2.950	3.130	2.730	2.830	2.821	41,358,000
2023-12-27	2.520	3.030	2.460	2.950	2.941	45,164,000
2023-12-22	2.480	2.660	2.440	2.460	2.452	19,870,000
2023-12-21	2.540	2.550	2.440	2.470	2.462	7,490,000
2023-12-20	2.680	2.690	2.500	2.540	2.532	6,136,000
2023-12-19	2.820	2.820	2.630	2.670	2.662	5,370,000
2023-12-18	2.910	2.910	2.760	2.780	2.771	3,224,000
2023-12-15	2.940	2.960	2.820	2.850	2.841	4,400,000
2023-12-14	2.890	2.930	2.810	2.870	2.861	6,418,000
2023-12-13	3.010	3.070	2.860	2.860	2.851	13,676,000
2023-12-12	2.920	3.060	2.820	2.970	2.961	12,260,000
2023-12-11	2.810	3.060	2.780	2.910	2.901	19,554,000
2023-12-08	2.980	3.010	2.720	2.780	2.771	8,094,000
2023-12-07	2.980	3.040	2.830	2.890	2.881	9,008,000
2023-12-06	2.830	3.190	2.810	2.960	2.951	23,688,000
2023-12-05	3.180	3.190	2.670	2.800	2.791	19,422,000
2023-12-04	3.410	3.490	3.070	3.140	3.130	19,834,000
2023-12-01	3.330	3.920	3.330	3.330	3.319	59,768,000
2023-11-30	3.720	3.750	3.300	3.340	3.329	28,498,000
2023-11-29	2.710	3.860	2.670	3.770	3.758	69,592,000
2023-11-28	3.070	3.080	2.660	2.660	2.652	21,138,000
2023-11-27	3.320	3.350	3.050	3.060	3.050	12,846,000
2023-11-24	3.490	3.680	3.240	3.250	3.240	22,532,000
2023-11-23	3.580	3.680	3.260	3.400	3.389	20,860,000
2023-11-22	3.750	3.880	3.450	3.500	3.489	18,680,000
2023-11-21	4.250	4.330	3.700	3.730	3.718	39,512,000
2023-11-20	3.590	4.310	3.590	4.280	4.266	49,106,000
2023-11-17	3.970	3.990	3.300	3.580	3.569	46,936,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0120 HKD
2023-07-03	0.0150 HKD
2022-07-05	0.0160 HKD
2021-07-02	0.0310 HKD
2020-07-03	0.0190 HKD
2019-07-04	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.